NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $1.19 | $1.19 | $1.18 | $1.18 | 3 065 |
| Oct 28, 2019 | $1.19 | $1.19 | $1.19 | $1.19 | 1 182 |
| Oct 25, 2019 | $1.23 | $1.23 | $1.22 | $1.22 | 924 |
| Oct 24, 2019 | $1.22 | $1.22 | $1.21 | $1.22 | 2 074 |
| Oct 23, 2019 | $1.25 | $1.25 | $1.21 | $1.21 | 7 026 |
| Oct 22, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 1 567 |
| Oct 21, 2019 | $1.30 | $1.30 | $1.28 | $1.28 | 1 237 |
| Oct 18, 2019 | $1.26 | $1.30 | $1.26 | $1.30 | 3 872 |
| Oct 17, 2019 | $1.29 | $1.32 | $1.25 | $1.29 | 12 352 |
| Oct 16, 2019 | $1.23 | $1.25 | $1.21 | $1.25 | 2 035 |
| Oct 15, 2019 | $1.21 | $1.25 | $1.21 | $1.22 | 928 |
| Oct 14, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 546 |
| Oct 11, 2019 | $1.27 | $1.27 | $1.25 | $1.25 | 500 |
| Oct 10, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 462 |
| Oct 09, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 96 |
| Oct 08, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 15 |
| Oct 07, 2019 | $1.30 | $1.30 | $1.28 | $1.30 | 13 403 |
| Oct 04, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 1 101 |
| Oct 03, 2019 | $1.26 | $1.26 | $1.26 | $1.26 | 104 |
| Oct 02, 2019 | $1.21 | $1.26 | $1.21 | $1.26 | 1 831 |
| Oct 01, 2019 | $1.28 | $1.28 | $1.28 | $1.28 | 713 |
| Sep 30, 2019 | $1.23 | $1.23 | $1.17 | $1.23 | 15 907 |
| Sep 27, 2019 | $1.27 | $1.27 | $1.27 | $1.27 | 520 |
| Sep 26, 2019 | $1.25 | $1.26 | $1.25 | $1.26 | 2 806 |
| Sep 25, 2019 | $1.22 | $1.27 | $1.21 | $1.26 | 3 130 |
