NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | 17 |
| 2019-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | 1 013 |
| 2019-09-20 | $1.23 | $1.23 | $1.22 | $1.22 | 4 636 |
| 2019-09-19 | $1.21 | $1.23 | $1.21 | $1.23 | 12 843 |
| 2019-09-18 | $1.22 | $1.24 | $1.21 | $1.21 | 10 367 |
| 2019-09-17 | $1.22 | $1.24 | $1.21 | $1.21 | 7 934 |
| 2019-09-16 | $1.24 | $1.24 | $1.22 | $1.22 | 4 929 |
| 2019-09-13 | $1.24 | $1.24 | $1.21 | $1.24 | 9 109 |
| 2019-09-12 | $1.17 | $1.24 | $1.17 | $1.23 | 8 354 |
| 2019-09-11 | $1.18 | $1.18 | $1.15 | $1.16 | 18 724 |
| 2019-09-10 | $1.18 | $1.18 | $1.18 | $1.18 | 306 |
| 2019-09-09 | $1.16 | $1.18 | $1.15 | $1.18 | 6 412 |
| 2019-09-06 | $1.22 | $1.24 | $1.19 | $1.19 | 1 319 |
| 2019-09-05 | $1.16 | $1.21 | $1.16 | $1.21 | 8 943 |
| 2019-09-04 | $1.13 | $1.21 | $1.13 | $1.15 | 5 702 |
| 2019-09-03 | $1.16 | $1.18 | $1.13 | $1.17 | 6 972 |
| 2019-08-30 | $1.20 | $1.20 | $1.18 | $1.18 | 360 |
| 2019-08-29 | $1.22 | $1.22 | $1.22 | $1.22 | 224 |
| 2019-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | 1 312 |
| 2019-08-27 | $1.20 | $1.22 | $1.19 | $1.22 | 925 |
| 2019-08-26 | $1.25 | $1.25 | $1.23 | $1.24 | 28 064 |
| 2019-08-23 | $1.29 | $1.29 | $1.20 | $1.20 | 1 380 |
| 2019-08-22 | $1.34 | $1.34 | $1.34 | $1.34 | 110 |
| 2019-08-21 | $1.40 | $1.40 | $1.35 | $1.35 | 1 469 |
| 2019-08-20 | $1.42 | $1.42 | $1.35 | $1.35 | 4 708 |
