NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $1.31 | $1.36 | $1.31 | $1.34 | 4 721 |
| Aug 16, 2019 | $1.25 | $1.25 | $1.24 | $1.24 | 407 |
| Aug 15, 2019 | $1.17 | $1.23 | $1.17 | $1.23 | 3 149 |
| Aug 14, 2019 | $1.22 | $1.27 | $1.15 | $1.20 | 27 463 |
| Aug 13, 2019 | $1.28 | $1.32 | $1.28 | $1.32 | 1 454 |
| Aug 12, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 14 |
| Aug 09, 2019 | $1.37 | $1.37 | $1.30 | $1.30 | 985 |
| Aug 08, 2019 | $1.40 | $1.40 | $1.36 | $1.36 | 1 511 |
| Aug 07, 2019 | $1.29 | $1.34 | $1.24 | $1.30 | 14 590 |
| Aug 06, 2019 | $1.33 | $1.36 | $1.30 | $1.35 | 5 056 |
| Aug 05, 2019 | $1.35 | $1.41 | $1.33 | $1.33 | 3 484 |
| Aug 02, 2019 | $1.43 | $1.47 | $1.42 | $1.47 | 1 545 |
| Aug 01, 2019 | $1.42 | $1.48 | $1.35 | $1.48 | 11 945 |
| Jul 31, 2019 | $1.42 | $1.43 | $1.41 | $1.41 | 9 920 |
| Jul 30, 2019 | $1.43 | $1.49 | $1.42 | $1.47 | 13 224 |
| Jul 29, 2019 | $1.51 | $1.51 | $1.42 | $1.46 | 24 823 |
| Jul 26, 2019 | $1.54 | $1.58 | $1.54 | $1.58 | 219 |
| Jul 25, 2019 | $1.52 | $1.60 | $1.52 | $1.57 | 8 943 |
| Jul 24, 2019 | $1.55 | $1.58 | $1.55 | $1.57 | 6 019 |
| Jul 23, 2019 | $1.58 | $1.63 | $1.51 | $1.51 | 3 813 |
| Jul 22, 2019 | $1.61 | $1.61 | $1.51 | $1.57 | 7 499 |
| Jul 19, 2019 | $1.67 | $1.67 | $1.59 | $1.65 | 12 871 |
| Jul 18, 2019 | $1.63 | $1.70 | $1.61 | $1.67 | 4 446 |
| Jul 17, 2019 | $1.74 | $1.75 | $1.64 | $1.64 | 16 186 |
| Jul 16, 2019 | $1.77 | $1.77 | $1.70 | $1.77 | 18 216 |
