Range Low Price High Price Comment
30 days $27.19 $27.19 Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19.
90 days $27.03 $27.75
52 weeks $15.69 $27.75

Historical Blucora prices

Date Open High Low Close Volume
2020-07-13 $11.82 $11.87 $11.39 $11.43 393 600
2020-07-10 $11.00 $11.66 $10.96 $11.58 401 600
2020-07-09 $11.24 $11.50 $10.80 $11.04 271 700
2020-07-08 $11.13 $11.38 $11.02 $11.28 443 000
2020-07-07 $11.57 $11.68 $11.15 $11.18 342 500
2020-07-06 $11.93 $12.22 $11.62 $11.74 383 100
2020-07-02 $11.86 $12.10 $11.51 $11.68 496 347
2020-07-01 $11.47 $11.92 $11.20 $11.48 762 831
2020-06-30 $10.96 $11.63 $10.74 $11.42 716 242
2020-06-29 $10.60 $11.12 $10.40 $10.96 617 913
2020-06-26 $11.01 $11.02 $10.31 $10.41 1 164 228
2020-06-25 $11.05 $11.25 $10.80 $11.18 330 917
2020-06-24 $11.76 $11.76 $10.87 $11.12 393 939
2020-06-23 $11.90 $12.11 $11.78 $11.93 297 719
2020-06-22 $11.66 $11.81 $11.28 $11.69 381 640
2020-06-19 $12.19 $12.33 $11.50 $11.68 1 114 866
2020-06-18 $12.27 $12.57 $11.98 $12.06 452 731
2020-06-17 $13.16 $13.25 $12.45 $12.46 508 764
2020-06-16 $13.82 $14.00 $13.02 $13.06 383 637
2020-06-15 $12.47 $13.31 $12.35 $13.18 356 102
2020-06-12 $13.01 $13.34 $12.33 $12.99 289 783
2020-06-11 $13.49 $13.83 $12.33 $12.50 622 627
2020-06-10 $15.44 $15.52 $14.27 $14.32 468 445
2020-06-09 $14.60 $15.58 $14.47 $15.48 499 255
2020-06-08 $14.99 $15.12 $14.86 $15.01 322 594
Click to get the best stock tips daily for free!

About Blucora

Blucora Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p... BCOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT