Range Low Price High Price Comment
30 days $27.19 $27.19 Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19.
90 days $27.03 $27.75
52 weeks $15.69 $27.75

Historical Blucora prices

Date Open High Low Close Volume
2020-03-25 $10.40 $11.55 $10.10 $10.88 527 385
2020-03-24 $9.89 $10.41 $9.53 $10.28 587 507
2020-03-23 $9.05 $9.69 $8.66 $9.29 426 588
2020-03-20 $9.91 $10.43 $8.85 $8.95 728 934
2020-03-19 $9.00 $10.44 $8.80 $9.75 522 708
2020-03-18 $10.58 $10.77 $8.76 $9.01 422 806
2020-03-17 $11.63 $11.78 $10.23 $11.41 564 090
2020-03-16 $11.50 $12.63 $11.28 $11.42 454 603
2020-03-13 $12.34 $12.98 $11.53 $12.98 441 530
2020-03-12 $11.90 $12.36 $11.38 $11.45 407 246
2020-03-11 $14.00 $14.35 $12.91 $13.04 286 771
2020-03-10 $14.29 $14.46 $13.38 $14.45 438 568
2020-03-09 $14.42 $15.21 $13.66 $13.68 312 947
2020-03-06 $15.94 $16.46 $15.21 $15.61 366 602
2020-03-05 $17.02 $17.03 $16.35 $16.59 371 196
2020-03-04 $17.76 $17.84 $17.02 $17.49 280 203
2020-03-03 $18.14 $18.66 $17.30 $17.40 306 479
2020-03-02 $17.47 $18.22 $17.04 $18.19 422 317
2020-02-28 $16.77 $17.46 $16.77 $17.40 437 281
2020-02-27 $18.16 $18.24 $17.39 $17.51 449 159
2020-02-26 $19.39 $19.71 $18.68 $18.74 512 523
2020-02-25 $20.59 $20.71 $18.81 $19.25 515 633
2020-02-24 $21.27 $21.42 $20.40 $20.59 474 396
2020-02-21 $22.45 $22.55 $21.78 $21.97 463 294
2020-02-20 $22.34 $22.70 $22.07 $22.47 692 997
Click to get the best stock tips daily for free!

About Blucora

Blucora Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p... BCOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT