Range Low Price High Price Comment
30 days $1.94 $2.69 Friday, 19th Jul 2024 BCOV stock ended at $2.51. This is 0.397% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 4.07% from a day low at $2.46 to a day high of $2.56.
90 days $1.55 $2.69
52 weeks $1.55 $4.56

Historical Brightcove Inc. prices

Date Open High Low Close Volume
Jul 19, 2024 $2.51 $2.56 $2.46 $2.51 153 470
Jul 18, 2024 $2.53 $2.60 $2.50 $2.52 90 994
Jul 17, 2024 $2.65 $2.67 $2.51 $2.54 364 566
Jul 16, 2024 $2.48 $2.69 $2.42 $2.66 353 184
Jul 15, 2024 $2.55 $2.65 $2.42 $2.46 249 967
Jul 12, 2024 $2.55 $2.63 $2.50 $2.61 351 266
Jul 11, 2024 $2.40 $2.55 $2.37 $2.52 225 753
Jul 10, 2024 $2.33 $2.44 $2.31 $2.34 160 157
Jul 09, 2024 $2.40 $2.43 $2.30 $2.32 130 203
Jul 08, 2024 $2.41 $2.43 $2.37 $2.39 280 985
Jul 05, 2024 $2.30 $2.44 $2.28 $2.42 317 451
Jul 03, 2024 $2.41 $2.41 $2.26 $2.32 98 321
Jul 02, 2024 $2.43 $2.46 $2.41 $2.41 200 469
Jul 01, 2024 $2.40 $2.57 $2.40 $2.43 499 390
Jun 28, 2024 $2.34 $2.46 $2.31 $2.37 5 030 276
Jun 27, 2024 $2.32 $2.35 $2.26 $2.30 393 337
Jun 26, 2024 $2.37 $2.42 $2.27 $2.28 538 401
Jun 25, 2024 $2.15 $2.45 $2.12 $2.39 724 601
Jun 24, 2024 $2.03 $2.17 $1.94 $2.16 195 293
Jun 21, 2024 $1.98 $2.04 $1.98 $2.02 251 828
Jun 20, 2024 $2.01 $2.02 $1.96 $2.00 155 647
Jun 18, 2024 $2.05 $2.05 $1.98 $2.00 128 459
Jun 17, 2024 $1.96 $2.06 $1.95 $2.06 93 870
Jun 14, 2024 $2.03 $2.05 $1.96 $2.00 173 328
Jun 13, 2024 $2.12 $2.12 $2.05 $2.05 69 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCOV stock historical prices to predict future price movements?
Trend Analysis: Examine the BCOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brightcove Inc.

Brightcove. Brightcove Inc. provides cloud-based services for video. Its flagship product includes Video Cloud, an online video platform that enables its customers to publish and distribute video to Internet-connected devices. The company also offers Brightcove Live, a solution for live streaming; Brightcove Beacon, an application that enables companies to launch over-the-top video experiences on multiple monetization models; Brightcove Player, a video playe... BCOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT