IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $1.70 $2.06 Friday, 12th Apr 2024 BCOV stock ended at $1.70. This is 4.49% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 5.88% from a day low at $1.70 to a day high of $1.80.
90 days $1.70 $2.62
52 weeks $1.70 $4.56

Historical Brightcove Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $1.77 $1.80 $1.70 $1.70 175 562
2024-04-11 $1.79 $1.92 $1.76 $1.78 206 598
2024-04-10 $1.81 $1.85 $1.78 $1.79 138 439
2024-04-09 $1.84 $1.87 $1.82 $1.84 133 208
2024-04-08 $1.86 $1.90 $1.82 $1.84 83 950
2024-04-05 $1.89 $1.89 $1.82 $1.84 173 716
2024-04-04 $1.93 $1.99 $1.89 $1.89 200 292
2024-04-03 $1.87 $1.95 $1.87 $1.93 109 533
2024-04-02 $1.88 $1.89 $1.84 $1.87 199 801
2024-04-01 $1.95 $1.97 $1.89 $1.90 121 271
2024-03-28 $1.99 $2.02 $1.94 $1.94 141 001
2024-03-27 $1.95 $1.99 $1.92 $1.99 107 512
2024-03-26 $1.97 $2.00 $1.94 $1.95 226 517
2024-03-25 $1.95 $1.99 $1.92 $1.95 199 999
2024-03-22 $1.91 $1.92 $1.89 $1.90 98 374
2024-03-21 $1.92 $1.99 $1.88 $1.91 193 123
2024-03-20 $1.88 $1.93 $1.86 $1.91 503 364
2024-03-19 $1.88 $1.90 $1.86 $1.89 167 426
2024-03-18 $1.86 $1.92 $1.86 $1.87 203 559
2024-03-15 $1.88 $1.93 $1.86 $1.89 387 603
2024-03-14 $1.95 $1.99 $1.88 $1.89 196 161
2024-03-13 $2.03 $2.06 $1.91 $1.95 265 076
2024-03-12 $1.87 $2.02 $1.86 $2.00 395 830
2024-03-11 $1.92 $1.94 $1.85 $1.89 548 873
2024-03-08 $2.01 $2.06 $1.92 $1.95 444 376
Click to get the best stock tips daily for free!

About Brightcove Inc.

Brightcove. Brightcove Inc. provides cloud-based services for video. Its flagship product includes Video Cloud, an online video platform that enables its customers to publish and distribute video to Internet-connected devices. The company also offers Brightcove Live, a solution for live streaming; Brightcove Beacon, an application that enables companies to launch over-the-top video experiences on multiple monetization models; Brightcove Player, a video playe... BCOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT