14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$6.96 (0%)

Volume: 122.834k

Closed: May 20, 2022

Hollow Logo Score: -2.035

Brightcove Inc. Stock Forecast

BUY SELL NASDAQ:BCOV
$6.96 (0%)

Volume: 122.834k

Closed: May 20, 2022

Score Hollow Logo -2.035

Brightcove Inc. Stock Price (Quote) NASDAQ:BCOV

$6.96 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $6.52 $7.78 Friday, 20th May 2022 BCOV stock ended at $6.96. During the day the stock fluctuated 3.07% from a day low at $6.84 to a day high of $7.05.
90 days $6.52 $8.13
52 weeks $6.52 $15.00

Historical Brightcove Inc. prices

Date Open High Low Close Volume
2022-05-20 $7.05 $7.05 $6.84 $6.96 122 834
2022-05-19 $6.99 $7.11 $6.96 $6.96 185 395
2022-05-18 $6.88 $7.07 $6.84 $6.98 154 830
2022-05-17 $6.92 $7.14 $6.86 $7.01 146 969
2022-05-16 $7.39 $7.43 $6.83 $6.85 176 943
2022-05-13 $7.25 $7.70 $6.91 $7.47 846 300
2022-05-12 $6.88 $7.29 $6.87 $7.17 191 461
2022-05-11 $6.95 $7.05 $6.84 $6.95 191 857
2022-05-10 $6.96 $7.25 $6.86 $7.00 256 203
2022-05-09 $6.87 $6.99 $6.70 $6.90 167 641
2022-05-06 $6.83 $7.18 $6.76 $7.00 197 676
2022-05-05 $6.98 $7.00 $6.77 $6.86 93 945
2022-05-04 $6.97 $7.16 $6.85 $7.14 101 231
2022-05-03 $6.99 $7.06 $6.74 $7.04 133 778
2022-05-02 $7.08 $7.34 $6.92 $7.06 162 269
2022-04-29 $7.17 $7.44 $7.02 $7.05 163 971
2022-04-28 $7.15 $7.42 $6.80 $7.19 196 665
2022-04-27 $6.82 $6.93 $6.52 $6.63 199 829
2022-04-26 $7.24 $7.24 $6.86 $6.87 91 969
2022-04-25 $7.16 $7.33 $7.12 $7.31 118 855
2022-04-22 $7.30 $7.36 $7.18 $7.22 38 342
2022-04-21 $7.55 $7.71 $7.24 $7.31 97 600
2022-04-20 $7.49 $7.78 $7.36 $7.44 108 900
2022-04-19 $7.50 $7.64 $7.39 $7.45 106 200
2022-04-18 $7.35 $7.49 $7.32 $7.48 92 700
2022-04-14 $7.59 $7.66 $7.38 $7.46 87 195
2022-04-13 $7.44 $7.71 $7.35 $7.66 115 094
2022-04-12 $7.49 $7.61 $7.37 $7.41 127 527
2022-04-11 $7.50 $7.52 $7.31 $7.35 72 283
2022-04-08 $7.54 $7.89 $7.42 $7.52 111 530
2022-04-07 $7.71 $7.82 $7.41 $7.57 112 700
2022-04-06 $7.90 $7.95 $7.67 $7.72 148 500
2022-04-05 $8.11 $8.13 $7.84 $7.94 144 600
2022-04-04 $7.88 $8.13 $7.88 $8.11 130 900
2022-04-01 $7.82 $7.97 $7.77 $7.84 101 291
2022-03-31 $7.90 $8.03 $7.66 $7.79 85 725
2022-03-30 $7.99 $8.09 $7.86 $7.92 101 259
2022-03-29 $7.80 $8.07 $7.80 $7.99 134 021
2022-03-28 $7.56 $7.79 $7.55 $7.77 99 800
2022-03-25 $7.64 $7.74 $7.52 $7.61 227 400
2022-03-24 $7.49 $7.77 $7.37 $7.70 145 100
2022-03-23 $7.51 $7.62 $7.39 $7.49 117 900
2022-03-22 $7.66 $7.77 $7.53 $7.55 159 985
2022-03-21 $7.69 $7.69 $7.51 $7.58 80 145
2022-03-18 $7.55 $7.70 $7.43 $7.69 186 857
2022-03-17 $7.31 $7.60 $7.31 $7.60 101 400
2022-03-16 $7.06 $7.39 $6.97 $7.38 200 600
2022-03-15 $6.87 $6.99 $6.77 $6.97 144 900
2022-03-14 $6.93 $7.10 $6.77 $6.87 115 600
2022-03-11 $7.23 $7.42 $6.92 $6.93 142 300

About Brightcove Inc.

Brightcove Brightcove Inc. provides cloud-based services for video. The company primarily offers Video Cloud, an online video platform that enables its customers to publish and distribute video to Internet-connected devices. Its Video Cloud platform offers various features and functionalities, such as uploading and encoding, content management, video player technology, multi-platform video experiences, live video streaming, distribution and syndication, soc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT