Range Low Price High Price Comment
30 days $152.72 $159.39 Wednesday, 27th Mar 2024 BCPC stock ended at $154.46. This is 0.665% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $153.76 to a day high of $155.15.
90 days $135.84 $159.39
52 weeks $110.74 $159.39

Historical Balchem Corporation prices

Date Open High Low Close Volume
2021-05-07 $133.13 $133.13 $131.02 $131.58 77 061
2021-05-06 $132.00 $133.51 $126.95 $132.91 126 157
2021-05-05 $134.00 $134.00 $130.28 $132.63 86 908
2021-05-04 $130.35 $133.70 $130.00 $133.60 159 627
2021-05-03 $127.56 $131.18 $126.42 $130.44 359 607
2021-04-30 $123.58 $128.43 $123.58 $127.19 180 144
2021-04-29 $125.11 $125.11 $122.83 $124.62 82 040
2021-04-28 $124.23 $125.12 $123.69 $124.97 95 909
2021-04-27 $124.21 $124.21 $122.57 $124.01 88 596
2021-04-26 $125.36 $125.36 $123.69 $124.21 105 211
2021-04-23 $120.22 $124.73 $119.59 $124.21 111 886
2021-04-22 $121.74 $121.74 $119.71 $119.87 116 434
2021-04-21 $121.18 $122.85 $120.87 $121.52 114 275
2021-04-20 $121.38 $122.88 $120.40 $121.04 81 694
2021-04-19 $123.03 $124.30 $121.40 $122.08 77 221
2021-04-16 $123.18 $123.56 $122.31 $122.84 120 997
2021-04-15 $122.63 $122.77 $121.11 $122.10 109 885
2021-04-14 $121.96 $123.73 $121.33 $121.78 103 983
2021-04-13 $121.38 $122.54 $119.37 $122.15 221 698
2021-04-12 $121.37 $122.49 $120.90 $121.19 108 559
2021-04-09 $120.74 $122.51 $119.77 $121.27 175 328
2021-04-08 $121.26 $121.33 $120.02 $120.60 151 856
2021-04-07 $125.28 $125.28 $120.82 $120.87 147 056
2021-04-06 $126.89 $127.00 $124.74 $125.41 108 073
2021-04-05 $126.82 $128.66 $125.70 $126.50 121 549
Click to get the best stock tips daily for free!

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the... BCPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT