Range Low Price High Price Comment
30 days $152.72 $159.39 Wednesday, 27th Mar 2024 BCPC stock ended at $154.46. This is 0.665% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $153.76 to a day high of $155.15.
90 days $135.84 $159.39
52 weeks $110.74 $159.39

Historical Balchem Corporation prices

Date Open High Low Close Volume
2021-02-25 $122.60 $123.75 $119.99 $120.08 70 217
2021-02-24 $121.00 $123.35 $119.97 $122.67 94 638
2021-02-23 $121.88 $125.00 $119.99 $120.76 131 561
2021-02-22 $120.36 $122.18 $116.56 $121.57 193 659
2021-02-19 $109.88 $116.49 $109.88 $114.55 114 398
2021-02-18 $116.46 $116.85 $114.70 $115.31 56 644
2021-02-17 $115.64 $117.52 $114.66 $116.32 74 176
2021-02-16 $120.01 $120.01 $116.11 $116.23 99 582
2021-02-12 $118.45 $120.20 $118.45 $120.03 67 896
2021-02-11 $118.70 $120.10 $117.30 $119.13 98 961
2021-02-10 $121.37 $122.33 $117.70 $117.85 91 230
2021-02-09 $118.69 $122.00 $118.69 $121.75 88 309
2021-02-08 $117.15 $118.96 $114.94 $118.96 81 343
2021-02-05 $114.45 $115.58 $112.86 $115.56 80 414
2021-02-04 $111.62 $114.18 $111.62 $113.59 63 578
2021-02-03 $111.81 $112.22 $109.78 $112.02 74 541
2021-02-02 $111.41 $113.12 $109.75 $112.31 78 812
2021-02-01 $107.88 $111.25 $106.29 $110.44 93 766
2021-01-29 $108.26 $109.89 $106.86 $107.03 109 775
2021-01-28 $112.67 $112.67 $107.79 $108.82 128 145
2021-01-27 $112.45 $113.75 $107.47 $111.13 345 272
2021-01-26 $118.78 $118.78 $114.66 $114.75 67 859
2021-01-25 $117.38 $119.85 $116.63 $117.95 76 144
2021-01-22 $116.56 $118.81 $116.41 $117.83 107 939
2021-01-21 $118.86 $118.91 $116.96 $118.11 139 961
Click to get the best stock tips daily for free!

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the... BCPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT