Range Low Price High Price Comment
30 days $4.82 $6.04 Thursday, 28th Mar 2024 BCRX stock ended at $5.08. This is 1.36% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $5.06 to a day high of $5.34.
90 days $4.82 $7.75
52 weeks $4.82 $9.07

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
2020-10-05 $3.43 $3.65 $3.42 $3.65 5 734 264
2020-10-02 $3.43 $3.54 $3.36 $3.37 4 545 797
2020-10-01 $3.46 $3.53 $3.44 $3.53 3 716 728
2020-09-30 $3.79 $3.82 $3.36 $3.44 12 212 426
2020-09-29 $3.73 $3.86 $3.68 $3.84 4 029 688
2020-09-28 $3.70 $3.70 $3.54 $3.67 3 416 385
2020-09-25 $3.40 $3.64 $3.40 $3.64 3 794 776
2020-09-24 $3.41 $3.53 $3.30 $3.43 6 939 420
2020-09-23 $3.78 $3.81 $3.48 $3.50 4 911 751
2020-09-22 $3.78 $3.78 $3.65 $3.77 3 429 568
2020-09-21 $3.95 $3.99 $3.75 $3.76 5 822 108
2020-09-18 $4.00 $4.05 $3.89 $4.01 9 607 126
2020-09-17 $3.88 $4.07 $3.88 $3.99 4 404 003
2020-09-16 $4.01 $4.09 $3.91 $3.97 3 490 049
2020-09-15 $4.07 $4.17 $3.99 $4.00 4 422 184
2020-09-14 $3.80 $4.03 $3.79 $4.03 6 150 589
2020-09-11 $3.80 $3.86 $3.68 $3.77 3 353 916
2020-09-10 $3.67 $3.89 $3.67 $3.74 4 763 647
2020-09-09 $3.68 $3.83 $3.66 $3.71 4 440 699
2020-09-08 $3.57 $3.71 $3.51 $3.58 4 470 308
2020-09-04 $3.63 $3.74 $3.31 $3.66 8 500 363
2020-09-03 $3.85 $3.93 $3.66 $3.66 6 261 473
2020-09-02 $3.91 $3.94 $3.73 $3.88 5 280 976
2020-09-01 $4.19 $4.24 $3.83 $3.93 8 840 131
2020-08-31 $4.20 $4.49 $4.06 $4.15 15 238 233
Click to get the best stock tips daily for free!

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II... BCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT