NASDAQ:BCRX
BioCryst Pharmaceuticals Stock Price (Quote)
$5.15
+0.140 (+2.79%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.82 | $6.04 | Wednesday, 27th Mar 2024 BCRX stock ended at $5.15. This is 2.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $4.97 to a day high of $5.21. |
90 days | $4.82 | $7.75 | |
52 weeks | $4.82 | $9.07 |
Historical BioCryst Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $4.00 | $4.04 | $3.86 | $3.92 | 4 157 197 |
2020-08-26 | $4.09 | $4.14 | $3.97 | $3.99 | 3 231 032 |
2020-08-25 | $3.95 | $4.15 | $3.87 | $4.13 | 4 632 290 |
2020-08-24 | $4.17 | $4.20 | $3.92 | $3.97 | 5 109 463 |
2020-08-21 | $4.34 | $4.43 | $4.16 | $4.17 | 4 590 794 |
2020-08-20 | $4.33 | $4.47 | $4.28 | $4.36 | 3 212 713 |
2020-08-19 | $4.51 | $4.55 | $4.37 | $4.39 | 3 567 818 |
2020-08-18 | $4.51 | $4.68 | $4.44 | $4.51 | 4 400 330 |
2020-08-17 | $4.31 | $4.57 | $4.23 | $4.53 | 4 912 588 |
2020-08-14 | $4.55 | $4.58 | $4.25 | $4.31 | 7 212 742 |
2020-08-13 | $4.33 | $4.67 | $4.23 | $4.60 | 12 051 425 |
2020-08-12 | $3.99 | $4.07 | $3.92 | $3.97 | 4 946 619 |
2020-08-11 | $4.13 | $4.19 | $3.92 | $3.96 | 6 158 480 |
2020-08-10 | $4.00 | $4.22 | $3.95 | $4.13 | 6 660 006 |
2020-08-07 | $4.00 | $4.03 | $3.81 | $3.97 | 6 414 961 |
2020-08-06 | $4.00 | $4.14 | $3.86 | $4.00 | 9 714 861 |
2020-08-05 | $4.23 | $4.32 | $4.09 | $4.21 | 6 062 031 |
2020-08-04 | $4.46 | $4.50 | $4.21 | $4.23 | 6 061 582 |
2020-08-03 | $4.42 | $4.50 | $4.16 | $4.40 | 8 451 525 |
2020-07-31 | $4.22 | $4.28 | $4.02 | $4.07 | 6 012 196 |
2020-07-30 | $4.12 | $4.42 | $4.11 | $4.22 | 7 507 260 |
2020-07-29 | $4.43 | $4.47 | $4.16 | $4.22 | 7 381 572 |
2020-07-28 | $4.53 | $4.60 | $4.39 | $4.42 | 6 452 979 |
2020-07-27 | $4.50 | $4.55 | $4.40 | $4.50 | 4 829 758 |
2020-07-24 | $4.49 | $4.54 | $4.33 | $4.45 | 4 553 261 |