Range Low Price High Price Comment
30 days $4.82 $6.04 Wednesday, 27th Mar 2024 BCRX stock ended at $5.15. This is 2.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $4.97 to a day high of $5.21.
90 days $4.82 $7.75
52 weeks $4.82 $9.07

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
2020-08-27 $4.00 $4.04 $3.86 $3.92 4 157 197
2020-08-26 $4.09 $4.14 $3.97 $3.99 3 231 032
2020-08-25 $3.95 $4.15 $3.87 $4.13 4 632 290
2020-08-24 $4.17 $4.20 $3.92 $3.97 5 109 463
2020-08-21 $4.34 $4.43 $4.16 $4.17 4 590 794
2020-08-20 $4.33 $4.47 $4.28 $4.36 3 212 713
2020-08-19 $4.51 $4.55 $4.37 $4.39 3 567 818
2020-08-18 $4.51 $4.68 $4.44 $4.51 4 400 330
2020-08-17 $4.31 $4.57 $4.23 $4.53 4 912 588
2020-08-14 $4.55 $4.58 $4.25 $4.31 7 212 742
2020-08-13 $4.33 $4.67 $4.23 $4.60 12 051 425
2020-08-12 $3.99 $4.07 $3.92 $3.97 4 946 619
2020-08-11 $4.13 $4.19 $3.92 $3.96 6 158 480
2020-08-10 $4.00 $4.22 $3.95 $4.13 6 660 006
2020-08-07 $4.00 $4.03 $3.81 $3.97 6 414 961
2020-08-06 $4.00 $4.14 $3.86 $4.00 9 714 861
2020-08-05 $4.23 $4.32 $4.09 $4.21 6 062 031
2020-08-04 $4.46 $4.50 $4.21 $4.23 6 061 582
2020-08-03 $4.42 $4.50 $4.16 $4.40 8 451 525
2020-07-31 $4.22 $4.28 $4.02 $4.07 6 012 196
2020-07-30 $4.12 $4.42 $4.11 $4.22 7 507 260
2020-07-29 $4.43 $4.47 $4.16 $4.22 7 381 572
2020-07-28 $4.53 $4.60 $4.39 $4.42 6 452 979
2020-07-27 $4.50 $4.55 $4.40 $4.50 4 829 758
2020-07-24 $4.49 $4.54 $4.33 $4.45 4 553 261
Click to get the best stock tips daily for free!

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II... BCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT