Range Low Price High Price Comment
30 days $32.52 $32.52 Friday, 27th May 2022 BDGE stock ended at $32.52. During the day the stock fluctuated 0% from a day low at $32.52 to a day high of $32.52.
90 days $32.30 $34.17
52 weeks $29.22 $38.35

Historical Bridge Bancorp prices

Date Open High Low Close Volume
2019-07-15 $29.35 $29.35 $28.90 $29.03 16 381
2019-07-12 $29.19 $29.72 $29.19 $29.35 20 711
2019-07-11 $28.99 $29.25 $28.90 $29.11 16 853
2019-07-10 $29.40 $29.62 $28.95 $29.03 17 055
2019-07-09 $29.39 $29.44 $29.00 $29.31 8 607
2019-07-08 $29.13 $29.29 $28.98 $29.17 33 537
2019-07-05 $28.87 $29.40 $28.73 $29.39 11 292
2019-07-03 $28.87 $29.56 $28.52 $28.80 5 216
2019-07-02 $29.30 $29.30 $28.50 $28.84 18 205
2019-07-01 $29.68 $29.77 $29.28 $29.48 19 078
2019-06-28 $28.91 $30.09 $28.70 $29.46 88 137
2019-06-27 $28.35 $28.83 $28.35 $28.75 32 870
2019-06-26 $28.41 $28.54 $28.31 $28.34 13 025
2019-06-25 $27.91 $28.43 $27.78 $28.33 24 630
2019-06-24 $28.63 $29.01 $27.78 $27.87 23 423
2019-06-21 $28.57 $28.85 $28.42 $28.62 36 692
2019-06-20 $28.56 $28.63 $28.19 $28.55 15 730
2019-06-19 $28.85 $28.89 $28.29 $28.37 20 198
2019-06-18 $28.21 $28.69 $28.21 $28.61 13 271
2019-06-17 $28.51 $29.46 $28.08 $28.18 15 423
2019-06-14 $28.23 $28.79 $27.95 $28.49 27 597
2019-06-13 $28.37 $28.59 $28.17 $28.18 25 494
2019-06-12 $28.28 $28.50 $28.10 $28.25 15 742
2019-06-11 $28.36 $28.83 $28.17 $28.43 24 483
2019-06-10 $28.53 $28.74 $28.30 $28.48 13 508
Click to get the best stock tips daily for free!

About Bridge Bancorp

Bridge Ban Bridge Bancorp, Inc. operates as the bank holding company for The Bridgehampton National Bank that provides commercial and consumer banking services in the United States. Its deposit products include time, savings, and demand deposits. The company also provides various loans comprising commercial real estate mortgage, multi-family mortgage, residential real estate mortgage, real estate construction and land, and installment/consumer loan products... BDGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT