NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.53 | $5.62 | |
52 weeks | $2.50 | $5.62 |
Historical BioDelivery Sciences International prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $4.08 | $4.08 | $3.79 | $3.91 | 1 441 058 |
2019-07-12 | $4.06 | $4.13 | $3.92 | $4.07 | 1 036 891 |
2019-07-11 | $4.26 | $4.30 | $4.05 | $4.06 | 924 420 |
2019-07-10 | $4.50 | $4.50 | $4.18 | $4.26 | 1 408 745 |
2019-07-09 | $4.49 | $4.51 | $4.41 | $4.48 | 791 053 |
2019-07-08 | $4.65 | $4.65 | $4.42 | $4.50 | 561 915 |
2019-07-05 | $4.74 | $4.74 | $4.60 | $4.62 | 357 613 |
2019-07-03 | $4.70 | $4.75 | $4.66 | $4.75 | 330 267 |
2019-07-02 | $4.70 | $4.72 | $4.60 | $4.71 | 769 522 |
2019-07-01 | $4.73 | $4.80 | $4.62 | $4.68 | 1 004 469 |
2019-06-28 | $4.37 | $4.72 | $4.37 | $4.65 | 11 235 784 |
2019-06-27 | $4.31 | $4.43 | $4.31 | $4.40 | 905 881 |
2019-06-26 | $4.39 | $4.43 | $4.29 | $4.31 | 405 547 |
2019-06-25 | $4.35 | $4.45 | $4.34 | $4.35 | 526 024 |
2019-06-24 | $4.36 | $4.43 | $4.32 | $4.36 | 548 993 |
2019-06-21 | $4.40 | $4.46 | $4.37 | $4.40 | 485 667 |
2019-06-20 | $4.73 | $4.76 | $4.46 | $4.46 | 631 112 |
2019-06-19 | $4.52 | $4.76 | $4.50 | $4.66 | 1 185 565 |
2019-06-18 | $4.37 | $4.54 | $4.31 | $4.52 | 824 753 |
2019-06-17 | $4.26 | $4.37 | $4.20 | $4.33 | 783 128 |
2019-06-14 | $4.32 | $4.37 | $4.23 | $4.27 | 588 624 |
2019-06-13 | $4.28 | $4.37 | $4.24 | $4.33 | 614 677 |
2019-06-12 | $4.19 | $4.27 | $4.15 | $4.26 | 740 319 |
2019-06-11 | $4.41 | $4.42 | $4.14 | $4.20 | 1 641 698 |
2019-06-10 | $4.43 | $4.47 | $4.37 | $4.41 | 636 081 |