Range Low Price High Price Comment
30 days $5.59 $5.59 Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.53 $5.62
52 weeks $2.50 $5.62

Historical BioDelivery Sciences International prices

Date Open High Low Close Volume
2019-07-15 $4.08 $4.08 $3.79 $3.91 1 441 058
2019-07-12 $4.06 $4.13 $3.92 $4.07 1 036 891
2019-07-11 $4.26 $4.30 $4.05 $4.06 924 420
2019-07-10 $4.50 $4.50 $4.18 $4.26 1 408 745
2019-07-09 $4.49 $4.51 $4.41 $4.48 791 053
2019-07-08 $4.65 $4.65 $4.42 $4.50 561 915
2019-07-05 $4.74 $4.74 $4.60 $4.62 357 613
2019-07-03 $4.70 $4.75 $4.66 $4.75 330 267
2019-07-02 $4.70 $4.72 $4.60 $4.71 769 522
2019-07-01 $4.73 $4.80 $4.62 $4.68 1 004 469
2019-06-28 $4.37 $4.72 $4.37 $4.65 11 235 784
2019-06-27 $4.31 $4.43 $4.31 $4.40 905 881
2019-06-26 $4.39 $4.43 $4.29 $4.31 405 547
2019-06-25 $4.35 $4.45 $4.34 $4.35 526 024
2019-06-24 $4.36 $4.43 $4.32 $4.36 548 993
2019-06-21 $4.40 $4.46 $4.37 $4.40 485 667
2019-06-20 $4.73 $4.76 $4.46 $4.46 631 112
2019-06-19 $4.52 $4.76 $4.50 $4.66 1 185 565
2019-06-18 $4.37 $4.54 $4.31 $4.52 824 753
2019-06-17 $4.26 $4.37 $4.20 $4.33 783 128
2019-06-14 $4.32 $4.37 $4.23 $4.27 588 624
2019-06-13 $4.28 $4.37 $4.24 $4.33 614 677
2019-06-12 $4.19 $4.27 $4.15 $4.26 740 319
2019-06-11 $4.41 $4.42 $4.14 $4.20 1 641 698
2019-06-10 $4.43 $4.47 $4.37 $4.41 636 081
Click to get the best stock tips daily for free!

About BioDelivery Sciences International

BioDelivery Sciences International BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products for chronic conditions in the United States and internationally. The company provides its products based on its patented BioErodible MucoAdhesive drug-delivery technology, a small erodible polymer film for application to the buccal mucosa, as well as other drug delivery technologies. It offers B... BDSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT