NASDAQ:BEAT
BioTelemetry Stock Price (Quote)
$2.05
+0.0100 (+0.490%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $2.31 | Wednesday, 24th Apr 2024 BEAT stock ended at $2.05. This is 0.490% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.50% from a day low at $2.00 to a day high of $2.07. |
| 90 days | $1.35 | $2.70 | |
| 52 weeks | $1.06 | $3.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 21, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 20, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 17, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 16, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 15, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 14, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 13, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 10, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 09, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 08, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 07, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 03, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 02, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Sep 01, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 31, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 30, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 27, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 26, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 25, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 24, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 23, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 20, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 19, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| Aug 18, 2021 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
