Range Low Price High Price Comment
30 days $1.35 $2.70 Wednesday, 27th Mar 2024 BEAT stock ended at $2.22. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.82% from a day low at $2.14 to a day high of $2.31.
90 days $1.35 $2.78
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
2021-06-15 $71.96 $71.96 $71.96 $71.96 0
2021-06-14 $71.96 $71.96 $71.96 $71.96 0
2021-06-11 $71.96 $71.96 $71.96 $71.96 0
2021-06-10 $71.96 $71.96 $71.96 $71.96 0
2021-06-09 $71.96 $71.96 $71.96 $71.96 0
2021-06-08 $71.96 $71.96 $71.96 $71.96 0
2021-06-07 $71.96 $71.96 $71.96 $71.96 0
2021-06-04 $71.96 $71.96 $71.96 $71.96 0
2021-06-03 $71.96 $71.96 $71.96 $71.96 0
2021-06-02 $71.96 $71.96 $71.96 $71.96 0
2021-06-01 $71.96 $71.96 $71.96 $71.96 0
2021-05-28 $71.96 $71.96 $71.96 $71.96 0
2021-05-27 $71.96 $71.96 $71.96 $71.96 0
2021-05-26 $71.96 $71.96 $71.96 $71.96 0
2021-05-25 $71.96 $71.96 $71.96 $71.96 0
2021-05-24 $71.96 $71.96 $71.96 $71.96 0
2021-05-21 $71.96 $71.96 $71.96 $71.96 0
2021-05-20 $71.96 $71.96 $71.96 $71.96 0
2021-05-19 $71.96 $71.96 $71.96 $71.96 0
2021-05-18 $71.96 $71.96 $71.96 $71.96 0
2021-05-17 $71.96 $71.96 $71.96 $71.96 0
2021-05-14 $71.96 $71.96 $71.96 $71.96 0
2021-05-13 $71.96 $71.96 $71.96 $71.96 0
2021-05-12 $71.96 $71.96 $71.96 $71.96 0
2021-05-11 $71.96 $71.96 $71.96 $71.96 0
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT