NASDAQ:BEAT
BioTelemetry Stock Price (Quote)
$2.22
+0.0400 (+1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.35 | $2.70 | Wednesday, 27th Mar 2024 BEAT stock ended at $2.22. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.82% from a day low at $2.14 to a day high of $2.31. |
90 days | $1.35 | $2.78 | |
52 weeks | $1.06 | $3.74 |
Historical BioTelemetry prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-14 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-11 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-10 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-09 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-08 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-07 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-04 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-03 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-02 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-06-01 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-28 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-27 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-26 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-25 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-24 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-21 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-20 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-19 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-18 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-17 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-14 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-13 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-12 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2021-05-11 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |