14-day Premium Trial Subscription Try For FreeTry Free
$2.05
+0.0100 (+0.490%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.31 Wednesday, 24th Apr 2024 BEAT stock ended at $2.05. This is 0.490% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.50% from a day low at $2.00 to a day high of $2.07.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Apr 30, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 29, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 28, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 27, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 26, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 23, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 22, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 21, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 20, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 19, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 16, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 15, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 14, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 13, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 12, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 09, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 08, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 07, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 06, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 05, 2021 $71.96 $71.96 $71.96 $71.96 0
Apr 01, 2021 $71.96 $71.96 $71.96 $71.96 0
Mar 31, 2021 $71.96 $71.96 $71.96 $71.96 0
Mar 30, 2021 $71.96 $71.96 $71.96 $71.96 0
Mar 29, 2021 $71.96 $71.96 $71.96 $71.96 0
Mar 26, 2021 $71.96 $71.96 $71.96 $71.96 0
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT