Range Low Price High Price Comment
30 days $1.35 $2.70 Thursday, 28th Mar 2024 BEAT stock ended at $2.18. This is 1.80% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $2.17 to a day high of $2.24.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
2020-11-09 $46.97 $49.81 $46.97 $48.82 449 796
2020-11-06 $44.94 $45.53 $43.50 $44.87 152 219
2020-11-05 $44.61 $45.36 $44.25 $44.92 201 081
2020-11-04 $43.79 $45.12 $43.79 $44.41 185 476
2020-11-03 $43.68 $44.31 $43.16 $44.18 192 715
2020-11-02 $42.91 $43.58 $42.04 $43.00 224 786
2020-10-30 $42.24 $45.25 $41.88 $42.58 566 498
2020-10-29 $39.92 $42.07 $39.77 $41.71 359 026
2020-10-28 $40.85 $41.26 $39.43 $40.17 356 118
2020-10-27 $41.88 $42.57 $41.37 $41.58 206 060
2020-10-26 $43.00 $43.07 $41.15 $41.86 303 410
2020-10-23 $42.25 $43.66 $42.02 $43.47 175 738
2020-10-22 $42.11 $42.81 $41.82 $42.15 218 114
2020-10-21 $42.78 $43.37 $41.88 $41.94 206 980
2020-10-20 $44.10 $44.14 $42.73 $42.90 251 015
2020-10-19 $45.07 $45.60 $43.89 $43.89 221 931
2020-10-16 $45.25 $45.74 $44.75 $44.99 174 938
2020-10-15 $44.06 $45.51 $43.67 $45.25 205 936
2020-10-14 $44.81 $45.30 $44.40 $44.56 332 151
2020-10-13 $44.57 $45.34 $43.88 $44.59 246 624
2020-10-12 $45.23 $45.31 $44.63 $44.79 246 300
2020-10-09 $45.52 $45.69 $44.77 $45.13 210 726
2020-10-08 $45.99 $45.99 $45.05 $45.10 230 550
2020-10-07 $44.97 $45.81 $44.91 $45.46 262 453
2020-10-06 $45.26 $45.82 $43.89 $44.79 243 908
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT