NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.90
+0.120 (+4.32%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Wednesday, 24th Apr 2024 BEBE stock ended at $2.90. This is 4.32% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $2.90 to a day high of $2.90. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $7.95 | $7.95 | $7.95 | $7.95 | 350 |
| Sep 20, 2021 | $7.80 | $7.80 | $6.25 | $6.25 | 6 025 |
| Sep 17, 2021 | $7.80 | $7.80 | $7.80 | $7.80 | 376 |
| Sep 16, 2021 | $8.05 | $8.05 | $8.00 | $8.00 | 1 048 |
| Sep 15, 2021 | $7.80 | $7.80 | $7.80 | $7.80 | 1 189 |
| Sep 14, 2021 | $8.02 | $8.20 | $7.80 | $7.80 | 2 400 |
| Sep 13, 2021 | $7.80 | $7.90 | $7.80 | $7.90 | 731 |
| Sep 10, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 206 |
| Sep 09, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 241 |
| Sep 08, 2021 | $7.75 | $8.50 | $7.75 | $8.50 | 608 |
| Sep 07, 2021 | $7.50 | $7.65 | $7.50 | $7.65 | 605 |
| Sep 03, 2021 | $9.10 | $9.10 | $9.10 | $9.10 | 3 084 |
| Sep 02, 2021 | $8.10 | $9.28 | $8.10 | $9.10 | 4 812 |
| Sep 01, 2021 | $8.50 | $8.50 | $8.04 | $8.04 | 3 631 |
| Aug 31, 2021 | $9.28 | $9.28 | $8.25 | $8.50 | 4 023 |
| Aug 30, 2021 | $9.00 | $9.28 | $8.00 | $8.51 | 1 774 |
| Aug 27, 2021 | $7.65 | $10.50 | $6.97 | $9.20 | 8 983 |
| Aug 26, 2021 | $6.84 | $7.90 | $6.84 | $7.65 | 14 211 |
| Aug 25, 2021 | $6.37 | $6.70 | $5.10 | $6.70 | 9 538 |
| Aug 24, 2021 | $5.05 | $6.50 | $5.05 | $6.50 | 1 894 |
| Aug 23, 2021 | $5.15 | $5.20 | $4.80 | $4.96 | 3 805 |
| Aug 20, 2021 | $5.00 | $5.00 | $5.00 | $5.00 | 2 105 |
| Aug 19, 2021 | $5.01 | $5.01 | $4.94 | $4.94 | 1 214 |
| Aug 18, 2021 | $5.20 | $5.20 | $5.01 | $5.10 | 10 022 |
| Aug 17, 2021 | $5.20 | $5.20 | $5.20 | $5.20 | 118 |
