NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.52
+0.300 (+13.51%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.75 | Friday, 19th Apr 2024 BEBE stock ended at $2.52. This is 13.51% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $2.44 to a day high of $2.52. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $5.35 | $5.35 | $5.35 | $5.35 | 102 |
| 2021-08-10 | $5.55 | $5.55 | $5.55 | $5.55 | 5 |
| 2021-08-09 | $5.55 | $5.55 | $5.55 | $5.55 | 203 |
| 2021-08-06 | $5.35 | $5.35 | $5.35 | $5.35 | 52 |
| 2021-08-05 | $5.35 | $5.35 | $5.35 | $5.35 | 5 |
| 2021-08-04 | $5.35 | $5.35 | $5.35 | $5.35 | 134 |
| 2021-08-03 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2021-08-02 | $5.35 | $5.35 | $5.35 | $5.35 | 302 |
| 2021-07-30 | $5.35 | $5.35 | $5.35 | $5.35 | 3 |
| 2021-07-29 | $5.35 | $5.35 | $5.35 | $5.35 | 3 |
| 2021-07-28 | $5.72 | $5.72 | $5.35 | $5.35 | 702 |
| 2021-07-27 | $5.35 | $5.35 | $5.35 | $5.35 | 44 |
| 2021-07-26 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-07-23 | $5.35 | $5.35 | $5.35 | $5.35 | 44 |
| 2021-07-22 | $5.35 | $5.35 | $5.35 | $5.35 | 46 |
| 2021-07-21 | $5.35 | $5.35 | $5.35 | $5.35 | 474 |
| 2021-07-20 | $5.35 | $5.35 | $5.35 | $5.35 | 43 |
| 2021-07-19 | $5.35 | $5.35 | $5.35 | $5.35 | 63 |
| 2021-07-16 | $5.89 | $5.89 | $5.35 | $5.35 | 913 |
| 2021-07-15 | $5.35 | $5.35 | $5.35 | $5.35 | 14 |
| 2021-07-14 | $5.50 | $5.50 | $5.35 | $5.35 | 4 447 |
| 2021-07-13 | $5.89 | $5.89 | $5.35 | $5.35 | 1 283 |
| 2021-07-12 | $5.35 | $5.35 | $5.35 | $5.35 | 69 |
| 2021-07-09 | $5.35 | $5.35 | $5.35 | $5.35 | 304 |
| 2021-07-08 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
