NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.52
+0.300 (+13.51%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.75 | Friday, 19th Apr 2024 BEBE stock ended at $2.52. This is 13.51% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $2.44 to a day high of $2.52. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $5.36 | $5.36 | $5.35 | $5.35 | 341 |
| 2021-07-06 | $5.45 | $5.45 | $5.45 | $5.45 | 724 |
| 2021-07-02 | $5.50 | $5.65 | $5.35 | $5.35 | 1 324 |
| 2021-07-01 | $5.55 | $5.55 | $5.53 | $5.55 | 2 371 |
| 2021-06-30 | $5.51 | $5.75 | $5.51 | $5.75 | 504 |
| 2021-06-29 | $5.75 | $5.75 | $5.75 | $5.75 | 732 |
| 2021-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | 471 |
| 2021-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | 167 |
| 2021-06-24 | $6.96 | $6.96 | $6.96 | $6.96 | 26 |
| 2021-06-23 | $6.96 | $6.96 | $6.96 | $6.96 | 26 |
| 2021-06-22 | $6.96 | $6.96 | $6.96 | $6.96 | 79 |
| 2021-06-21 | $6.96 | $6.96 | $6.96 | $6.96 | 373 |
| 2021-06-18 | $6.98 | $6.99 | $6.78 | $6.99 | 1 896 |
| 2021-06-17 | $6.13 | $6.13 | $6.13 | $6.13 | 3 897 |
| 2021-06-16 | $6.29 | $6.30 | $6.00 | $6.13 | 3 897 |
| 2021-06-15 | $6.23 | $6.23 | $6.23 | $6.23 | 751 |
| 2021-06-14 | $6.30 | $6.30 | $6.25 | $6.25 | 369 |
| 2021-06-11 | $6.25 | $6.25 | $6.15 | $6.24 | 3 650 |
| 2021-06-10 | $6.26 | $6.26 | $6.26 | $6.26 | 342 |
| 2021-06-09 | $6.01 | $6.01 | $6.01 | $6.01 | 556 |
| 2021-06-08 | $5.98 | $6.01 | $5.80 | $6.01 | 4 968 |
| 2021-06-07 | $5.75 | $5.98 | $5.75 | $5.80 | 1 197 |
| 2021-06-04 | $5.75 | $5.75 | $5.75 | $5.75 | 291 |
| 2021-06-03 | $5.95 | $5.95 | $5.75 | $5.75 | 964 |
| 2021-06-02 | $5.80 | $5.80 | $5.80 | $5.80 | 1 134 |
