NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.90
+0.120 (+4.32%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Wednesday, 24th Apr 2024 BEBE stock ended at $2.90. This is 4.32% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $2.90 to a day high of $2.90. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $5.75 | $5.75 | $5.75 | $5.75 | 291 |
| Jun 03, 2021 | $5.95 | $5.95 | $5.75 | $5.75 | 964 |
| Jun 02, 2021 | $5.80 | $5.80 | $5.80 | $5.80 | 1 134 |
| Jun 01, 2021 | $5.65 | $5.65 | $5.65 | $5.65 | 390 |
| May 28, 2021 | $5.76 | $5.76 | $5.70 | $5.70 | 1 745 |
| May 27, 2021 | $5.50 | $5.65 | $5.50 | $5.65 | 522 |
| May 26, 2021 | $5.35 | $5.35 | $5.35 | $5.35 | 202 |
| May 25, 2021 | $4.94 | $5.45 | $4.94 | $5.35 | 32 220 |
| May 24, 2021 | $5.20 | $5.20 | $5.18 | $5.20 | 6 866 |
| May 21, 2021 | $5.75 | $5.75 | $5.20 | $5.20 | 17 100 |
| May 20, 2021 | $5.50 | $5.80 | $5.50 | $5.80 | 728 |
| May 19, 2021 | $5.50 | $5.50 | $5.50 | $5.50 | 616 |
| May 18, 2021 | $5.30 | $5.50 | $5.30 | $5.50 | 634 |
| May 17, 2021 | $5.11 | $5.50 | $5.11 | $5.50 | 2 530 |
| May 14, 2021 | $5.29 | $5.29 | $5.29 | $5.29 | 152 |
| May 13, 2021 | $5.29 | $5.29 | $5.29 | $5.29 | 719 |
| May 12, 2021 | $5.12 | $5.12 | $5.12 | $5.12 | 15 |
| May 11, 2021 | $5.12 | $5.12 | $5.12 | $5.12 | 27 |
| May 10, 2021 | $5.50 | $5.50 | $5.12 | $5.12 | 334 |
| May 07, 2021 | $5.50 | $5.50 | $5.12 | $5.12 | 230 |
| May 06, 2021 | $5.11 | $5.11 | $5.11 | $5.11 | 283 |
| May 05, 2021 | $5.25 | $5.25 | $5.25 | $5.25 | 26 |
| May 04, 2021 | $5.25 | $5.25 | $5.25 | $5.25 | 11 |
| May 03, 2021 | $5.25 | $5.25 | $5.25 | $5.25 | 10 418 |
| Apr 30, 2021 | $5.06 | $5.06 | $5.06 | $5.06 | 247 |
