NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.90
+0.120 (+4.32%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Wednesday, 24th Apr 2024 BEBE stock ended at $2.90. This is 4.32% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $2.90 to a day high of $2.90. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $5.05 | $5.05 | $5.05 | $5.05 | 12 |
| Dec 02, 2020 | $5.50 | $5.50 | $4.85 | $5.00 | 1 166 |
| Dec 01, 2020 | $5.30 | $5.30 | $4.66 | $5.00 | 1 156 |
| Nov 30, 2020 | $4.64 | $5.29 | $4.64 | $5.29 | 1 671 |
| Nov 27, 2020 | $4.75 | $5.29 | $4.75 | $5.29 | 364 |
| Nov 25, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 723 |
| Nov 24, 2020 | $5.50 | $5.50 | $5.00 | $5.00 | 699 |
| Nov 23, 2020 | $5.60 | $5.60 | $4.65 | $5.50 | 823 |
| Nov 20, 2020 | $4.79 | $5.60 | $4.79 | $5.60 | 389 |
| Nov 19, 2020 | $4.60 | $5.00 | $4.60 | $5.00 | 657 |
| Nov 18, 2020 | $4.60 | $5.73 | $4.60 | $5.72 | 1 175 |
| Nov 17, 2020 | $4.53 | $5.15 | $4.53 | $4.57 | 4 023 |
| Nov 16, 2020 | $4.75 | $4.99 | $4.75 | $4.99 | 41 184 |
| Nov 13, 2020 | $4.75 | $5.00 | $4.75 | $5.00 | 3 839 |
| Nov 12, 2020 | $5.08 | $5.85 | $5.00 | $5.00 | 6 592 |
| Nov 11, 2020 | $4.02 | $4.97 | $3.85 | $4.94 | 42 672 |
| Nov 10, 2020 | $3.69 | $3.70 | $3.67 | $3.67 | 1 618 |
| Nov 09, 2020 | $3.50 | $3.50 | $3.50 | $3.50 | 286 |
| Nov 06, 2020 | $3.37 | $3.37 | $3.33 | $3.37 | 581 |
| Nov 05, 2020 | $3.70 | $3.70 | $3.70 | $3.70 | 188 |
| Nov 04, 2020 | $3.70 | $3.70 | $3.30 | $3.50 | 507 |
| Nov 03, 2020 | $3.00 | $3.50 | $3.00 | $3.50 | 758 |
| Nov 02, 2020 | $3.30 | $3.78 | $3.26 | $3.78 | 3 609 |
| Oct 30, 2020 | $3.78 | $3.78 | $3.78 | $3.78 | 7 |
| Oct 29, 2020 | $3.80 | $3.80 | $3.60 | $3.78 | 606 |
