14-day Premium Trial Subscription Try For FreeTry Free
$2.28
+0 (+0%)
At Close: Apr 15, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.75 Monday, 15th Apr 2024 BEBE stock ended at $2.28. During the day the stock fluctuated 2.63% from a day low at $2.28 to a day high of $2.34.
90 days $2.12 $3.15
52 weeks $2.07 $4.30

Historical bebe stores prices

Date Open High Low Close Volume
2020-08-07 $3.72 $3.72 $3.72 $3.72 150
2020-08-06 $3.78 $3.78 $3.78 $3.78 56
2020-08-05 $4.13 $4.17 $3.78 $3.78 2 452
2020-08-04 $3.50 $3.50 $3.50 $3.50 7
2020-08-03 $3.50 $3.50 $3.50 $3.50 17
2020-07-31 $3.50 $3.50 $3.50 $3.50 0
2020-07-30 $3.46 $3.50 $3.46 $3.50 766
2020-07-29 $3.45 $3.45 $3.45 $3.45 100
2020-07-28 $3.38 $3.38 $3.38 $3.38 2
2020-07-27 $3.38 $3.38 $3.38 $3.38 24
2020-07-24 $3.38 $3.38 $3.38 $3.38 30
2020-07-23 $3.50 $3.50 $3.38 $3.38 3 092
2020-07-22 $3.38 $3.44 $3.38 $3.38 4 900
2020-07-21 $3.35 $3.35 $3.35 $3.35 230
2020-07-20 $3.48 $3.48 $3.48 $3.48 230
2020-07-17 $3.48 $3.50 $3.48 $3.50 3 000
2020-07-16 $3.50 $3.50 $3.50 $3.50 70
2020-07-15 $3.56 $3.56 $3.48 $3.50 9 500
2020-07-14 $3.33 $3.70 $3.33 $3.70 320
2020-07-13 $3.79 $3.79 $3.55 $3.56 1 200
2020-07-10 $3.83 $3.83 $3.83 $3.83 120
2020-07-09 $3.83 $3.83 $3.79 $3.79 1 300
2020-07-08 $3.79 $3.79 $3.79 $3.79 40
2020-07-07 $3.79 $3.79 $3.79 $3.79 160
2020-07-06 $3.60 $3.60 $3.60 $3.60 60
Click to get the best stock tips daily for free!

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT