NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$59.06
+2.01 (+3.52%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Tuesday, 23rd Apr 2024 BELFB stock ended at $59.06. This is 3.52% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.74% from a day low at $57.17 to a day high of $59.31. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $12.22 | $12.22 | $11.75 | $12.01 | 53 413 |
| Sep 20, 2021 | $12.13 | $12.59 | $12.01 | $12.11 | 89 927 |
| Sep 17, 2021 | $12.78 | $12.90 | $12.41 | $12.41 | 143 952 |
| Sep 16, 2021 | $13.15 | $13.15 | $12.76 | $12.81 | 60 623 |
| Sep 15, 2021 | $12.75 | $13.20 | $12.59 | $13.11 | 79 718 |
| Sep 14, 2021 | $13.04 | $13.10 | $12.62 | $12.80 | 89 152 |
| Sep 13, 2021 | $13.00 | $13.35 | $12.75 | $13.05 | 78 698 |
| Sep 10, 2021 | $13.27 | $13.28 | $12.82 | $12.82 | 80 106 |
| Sep 09, 2021 | $13.05 | $13.52 | $12.92 | $13.25 | 50 671 |
| Sep 08, 2021 | $13.51 | $13.72 | $12.92 | $13.03 | 59 570 |
| Sep 07, 2021 | $13.51 | $13.72 | $13.21 | $13.55 | 104 127 |
| Sep 03, 2021 | $13.71 | $13.86 | $13.47 | $13.47 | 72 880 |
| Sep 02, 2021 | $13.94 | $14.23 | $13.66 | $13.66 | 72 719 |
| Sep 01, 2021 | $14.18 | $14.22 | $13.81 | $13.85 | 64 046 |
| Aug 31, 2021 | $14.14 | $14.19 | $13.78 | $14.12 | 53 558 |
| Aug 30, 2021 | $14.28 | $14.33 | $13.86 | $13.87 | 69 617 |
| Aug 27, 2021 | $13.61 | $14.50 | $13.61 | $14.38 | 86 730 |
| Aug 26, 2021 | $14.01 | $14.28 | $13.60 | $13.60 | 98 297 |
| Aug 25, 2021 | $13.81 | $14.33 | $13.78 | $14.05 | 109 240 |
| Aug 24, 2021 | $14.05 | $14.12 | $13.62 | $13.76 | 80 213 |
| Aug 23, 2021 | $14.07 | $14.15 | $13.59 | $13.67 | 144 902 |
| Aug 20, 2021 | $13.41 | $13.91 | $13.33 | $13.81 | 117 160 |
| Aug 19, 2021 | $13.66 | $14.19 | $13.46 | $13.47 | 64 164 |
| Aug 18, 2021 | $13.80 | $14.14 | $13.67 | $13.80 | 84 750 |
| Aug 17, 2021 | $14.18 | $14.26 | $13.65 | $13.89 | 81 986 |
