NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$56.57
+0.540 (+0.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 19th Apr 2024 BELFB stock ended at $56.57. This is 0.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $53.74 to a day high of $57.30. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $15.05 | $15.56 | $14.86 | $15.29 | 106 444 |
| 2021-08-11 | $14.67 | $15.14 | $14.35 | $15.04 | 122 052 |
| 2021-08-10 | $14.31 | $14.97 | $14.15 | $14.66 | 121 180 |
| 2021-08-09 | $14.70 | $14.91 | $14.17 | $14.43 | 154 797 |
| 2021-08-06 | $14.73 | $15.30 | $14.56 | $14.86 | 130 476 |
| 2021-08-05 | $13.58 | $14.92 | $13.40 | $14.83 | 214 958 |
| 2021-08-04 | $13.76 | $14.00 | $13.15 | $13.50 | 194 025 |
| 2021-08-03 | $13.31 | $14.59 | $13.29 | $13.83 | 565 846 |
| 2021-08-02 | $13.65 | $14.58 | $13.02 | $13.10 | 2 741 641 |
| 2021-07-30 | $14.03 | $15.25 | $13.18 | $13.64 | 567 923 |
| 2021-07-29 | $11.51 | $12.22 | $11.50 | $12.14 | 240 228 |
| 2021-07-28 | $11.19 | $11.69 | $10.58 | $11.32 | 642 342 |
| 2021-07-27 | $12.85 | $13.26 | $12.40 | $12.74 | 64 168 |
| 2021-07-26 | $12.82 | $13.22 | $12.80 | $13.01 | 61 193 |
| 2021-07-23 | $12.77 | $12.98 | $12.37 | $12.74 | 62 791 |
| 2021-07-22 | $13.21 | $13.21 | $12.65 | $12.80 | 43 272 |
| 2021-07-21 | $12.81 | $13.47 | $12.81 | $13.32 | 59 609 |
| 2021-07-20 | $12.61 | $13.14 | $12.43 | $12.65 | 50 762 |
| 2021-07-19 | $12.85 | $13.00 | $12.40 | $12.50 | 94 575 |
| 2021-07-16 | $13.34 | $13.34 | $12.90 | $13.08 | 76 809 |
| 2021-07-15 | $13.16 | $13.41 | $12.73 | $13.27 | 71 161 |
| 2021-07-14 | $14.23 | $14.23 | $12.95 | $13.25 | 82 723 |
| 2021-07-13 | $13.87 | $13.93 | $13.56 | $13.70 | 27 751 |
| 2021-07-12 | $13.71 | $14.05 | $13.63 | $13.96 | 29 917 |
| 2021-07-09 | $13.37 | $14.10 | $13.28 | $13.89 | 63 112 |
