NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.31
+0.90 (+1.51%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.29 | $60.42 | Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42. |
90 days | $45.75 | $74.75 | |
52 weeks | $30.11 | $74.75 |
Historical Bel Fuse Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $13.89 | $14.18 | $13.80 | $14.12 | 48 507 |
2021-06-15 | $13.97 | $14.37 | $13.62 | $13.94 | 111 172 |
2021-06-14 | $14.65 | $14.71 | $14.01 | $14.02 | 98 419 |
2021-06-11 | $14.67 | $14.97 | $14.31 | $14.33 | 60 120 |
2021-06-10 | $15.17 | $15.17 | $14.56 | $14.62 | 73 630 |
2021-06-09 | $14.82 | $14.91 | $14.68 | $14.77 | 71 405 |
2021-06-08 | $14.54 | $14.83 | $14.50 | $14.76 | 77 598 |
2021-06-07 | $14.49 | $15.00 | $14.32 | $14.52 | 140 081 |
2021-06-04 | $15.10 | $15.10 | $14.27 | $14.66 | 66 793 |
2021-06-03 | $15.23 | $15.23 | $14.68 | $15.09 | 72 565 |
2021-06-02 | $14.86 | $15.26 | $14.64 | $15.09 | 65 929 |
2021-06-01 | $16.37 | $16.37 | $13.54 | $14.85 | 414 445 |
2021-05-28 | $17.44 | $17.44 | $16.13 | $16.48 | 27 272 |
2021-05-27 | $17.44 | $17.44 | $16.24 | $16.59 | 25 246 |
2021-05-26 | $16.55 | $16.72 | $15.84 | $16.38 | 70 321 |
2021-05-25 | $16.84 | $16.95 | $16.28 | $16.29 | 38 456 |
2021-05-24 | $16.67 | $17.06 | $16.64 | $16.82 | 48 255 |
2021-05-21 | $16.42 | $16.85 | $16.28 | $16.61 | 42 001 |
2021-05-20 | $15.99 | $16.26 | $15.84 | $16.23 | 41 584 |
2021-05-19 | $16.11 | $16.32 | $15.69 | $16.22 | 33 367 |
2021-05-18 | $16.06 | $16.60 | $15.69 | $16.21 | 56 632 |
2021-05-17 | $16.17 | $16.24 | $15.81 | $16.14 | 54 982 |
2021-05-14 | $16.60 | $16.60 | $15.67 | $16.46 | 129 960 |
2021-05-13 | $15.25 | $15.91 | $15.25 | $15.61 | 60 084 |
2021-05-12 | $15.79 | $16.00 | $15.07 | $15.12 | 80 223 |