Range Low Price High Price Comment
30 days $50.29 $60.42 Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42.
90 days $45.75 $74.75
52 weeks $30.11 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2021-06-16 $13.89 $14.18 $13.80 $14.12 48 507
2021-06-15 $13.97 $14.37 $13.62 $13.94 111 172
2021-06-14 $14.65 $14.71 $14.01 $14.02 98 419
2021-06-11 $14.67 $14.97 $14.31 $14.33 60 120
2021-06-10 $15.17 $15.17 $14.56 $14.62 73 630
2021-06-09 $14.82 $14.91 $14.68 $14.77 71 405
2021-06-08 $14.54 $14.83 $14.50 $14.76 77 598
2021-06-07 $14.49 $15.00 $14.32 $14.52 140 081
2021-06-04 $15.10 $15.10 $14.27 $14.66 66 793
2021-06-03 $15.23 $15.23 $14.68 $15.09 72 565
2021-06-02 $14.86 $15.26 $14.64 $15.09 65 929
2021-06-01 $16.37 $16.37 $13.54 $14.85 414 445
2021-05-28 $17.44 $17.44 $16.13 $16.48 27 272
2021-05-27 $17.44 $17.44 $16.24 $16.59 25 246
2021-05-26 $16.55 $16.72 $15.84 $16.38 70 321
2021-05-25 $16.84 $16.95 $16.28 $16.29 38 456
2021-05-24 $16.67 $17.06 $16.64 $16.82 48 255
2021-05-21 $16.42 $16.85 $16.28 $16.61 42 001
2021-05-20 $15.99 $16.26 $15.84 $16.23 41 584
2021-05-19 $16.11 $16.32 $15.69 $16.22 33 367
2021-05-18 $16.06 $16.60 $15.69 $16.21 56 632
2021-05-17 $16.17 $16.24 $15.81 $16.14 54 982
2021-05-14 $16.60 $16.60 $15.67 $16.46 129 960
2021-05-13 $15.25 $15.91 $15.25 $15.61 60 084
2021-05-12 $15.79 $16.00 $15.07 $15.12 80 223
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT