NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.31
+0.90 (+1.51%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.29 | $60.42 | Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42. |
90 days | $45.75 | $74.75 | |
52 weeks | $30.11 | $74.75 |
Historical Bel Fuse Inc. prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $18.27 | $18.78 | $17.86 | $18.64 | 56 603 |
2021-02-26 | $17.19 | $18.01 | $17.07 | $17.75 | 65 039 |
2021-02-25 | $18.36 | $18.50 | $17.05 | $17.05 | 38 474 |
2021-02-24 | $17.61 | $18.51 | $17.61 | $18.50 | 70 904 |
2021-02-23 | $16.68 | $17.85 | $16.33 | $17.61 | 86 208 |
2021-02-22 | $15.35 | $17.12 | $15.35 | $16.80 | 78 666 |
2021-02-19 | $15.24 | $15.60 | $14.89 | $15.35 | 51 045 |
2021-02-18 | $15.90 | $15.95 | $14.51 | $15.18 | 148 279 |
2021-02-17 | $15.80 | $16.44 | $15.80 | $16.43 | 59 016 |
2021-02-16 | $15.98 | $16.24 | $15.35 | $16.14 | 65 787 |
2021-02-12 | $15.55 | $16.04 | $15.55 | $15.91 | 32 099 |
2021-02-11 | $15.81 | $15.89 | $15.55 | $15.69 | 36 308 |
2021-02-10 | $16.00 | $16.14 | $15.56 | $15.71 | 48 068 |
2021-02-09 | $15.89 | $16.43 | $15.83 | $15.94 | 63 737 |
2021-02-08 | $15.76 | $16.08 | $15.28 | $15.72 | 78 613 |
2021-02-05 | $16.15 | $16.42 | $15.75 | $15.88 | 42 236 |
2021-02-04 | $15.32 | $16.08 | $14.99 | $15.99 | 33 744 |
2021-02-03 | $15.48 | $15.56 | $15.02 | $15.24 | 27 156 |
2021-02-02 | $15.59 | $15.79 | $15.17 | $15.62 | 32 178 |
2021-02-01 | $15.21 | $15.49 | $14.69 | $15.44 | 24 428 |
2021-01-29 | $15.33 | $15.33 | $14.41 | $14.58 | 39 919 |
2021-01-28 | $15.50 | $15.97 | $14.90 | $15.26 | 70 016 |
2021-01-27 | $15.73 | $15.91 | $15.21 | $15.32 | 54 768 |
2021-01-26 | $16.88 | $17.06 | $15.97 | $16.09 | 41 974 |
2021-01-25 | $16.48 | $17.66 | $16.31 | $16.74 | 46 909 |