Range Low Price High Price Comment
30 days $50.29 $60.42 Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42.
90 days $45.75 $74.75
52 weeks $30.11 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2021-03-01 $18.27 $18.78 $17.86 $18.64 56 603
2021-02-26 $17.19 $18.01 $17.07 $17.75 65 039
2021-02-25 $18.36 $18.50 $17.05 $17.05 38 474
2021-02-24 $17.61 $18.51 $17.61 $18.50 70 904
2021-02-23 $16.68 $17.85 $16.33 $17.61 86 208
2021-02-22 $15.35 $17.12 $15.35 $16.80 78 666
2021-02-19 $15.24 $15.60 $14.89 $15.35 51 045
2021-02-18 $15.90 $15.95 $14.51 $15.18 148 279
2021-02-17 $15.80 $16.44 $15.80 $16.43 59 016
2021-02-16 $15.98 $16.24 $15.35 $16.14 65 787
2021-02-12 $15.55 $16.04 $15.55 $15.91 32 099
2021-02-11 $15.81 $15.89 $15.55 $15.69 36 308
2021-02-10 $16.00 $16.14 $15.56 $15.71 48 068
2021-02-09 $15.89 $16.43 $15.83 $15.94 63 737
2021-02-08 $15.76 $16.08 $15.28 $15.72 78 613
2021-02-05 $16.15 $16.42 $15.75 $15.88 42 236
2021-02-04 $15.32 $16.08 $14.99 $15.99 33 744
2021-02-03 $15.48 $15.56 $15.02 $15.24 27 156
2021-02-02 $15.59 $15.79 $15.17 $15.62 32 178
2021-02-01 $15.21 $15.49 $14.69 $15.44 24 428
2021-01-29 $15.33 $15.33 $14.41 $14.58 39 919
2021-01-28 $15.50 $15.97 $14.90 $15.26 70 016
2021-01-27 $15.73 $15.91 $15.21 $15.32 54 768
2021-01-26 $16.88 $17.06 $15.97 $16.09 41 974
2021-01-25 $16.48 $17.66 $16.31 $16.74 46 909
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT