NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$56.82
-1.46 (-2.51%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.14 | $62.79 | Wednesday, 17th Apr 2024 BELFB stock ended at $56.82. This is 2.51% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.47% from a day low at $56.82 to a day high of $58.79. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $30.11 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-05 | $15.56 | $16.88 | $15.56 | $16.24 | 39 007 |
| 2021-01-04 | $15.41 | $15.97 | $15.38 | $15.77 | 89 872 |
| 2020-12-31 | $15.80 | $16.07 | $14.81 | $15.03 | 34 728 |
| 2020-12-30 | $14.78 | $16.27 | $14.78 | $15.81 | 38 714 |
| 2020-12-29 | $15.61 | $15.79 | $14.90 | $15.33 | 46 007 |
| 2020-12-28 | $15.94 | $16.45 | $15.50 | $15.54 | 72 164 |
| 2020-12-24 | $15.69 | $16.71 | $15.57 | $15.69 | 12 044 |
| 2020-12-23 | $17.01 | $17.18 | $16.14 | $16.32 | 27 620 |
| 2020-12-22 | $17.23 | $17.93 | $16.63 | $16.74 | 35 286 |
| 2020-12-21 | $17.70 | $17.70 | $16.82 | $17.33 | 52 167 |
| 2020-12-18 | $18.46 | $18.46 | $17.19 | $17.80 | 271 906 |
| 2020-12-17 | $18.29 | $18.71 | $17.28 | $18.33 | 46 261 |
| 2020-12-16 | $17.35 | $18.23 | $16.85 | $18.20 | 51 088 |
| 2020-12-15 | $16.05 | $17.43 | $16.05 | $17.24 | 48 868 |
| 2020-12-14 | $14.27 | $16.24 | $14.27 | $16.07 | 89 807 |
| 2020-12-11 | $14.42 | $14.58 | $13.64 | $13.94 | 36 038 |
| 2020-12-10 | $15.06 | $15.06 | $14.39 | $14.77 | 37 668 |
| 2020-12-09 | $15.05 | $15.10 | $14.38 | $14.41 | 34 318 |
| 2020-12-08 | $15.09 | $15.43 | $14.71 | $14.72 | 88 771 |
| 2020-12-07 | $15.33 | $15.72 | $15.21 | $15.72 | 28 790 |
| 2020-12-04 | $14.87 | $15.33 | $14.87 | $15.33 | 14 583 |
| 2020-12-03 | $14.95 | $15.00 | $14.74 | $14.83 | 12 791 |
| 2020-12-02 | $15.01 | $15.27 | $14.51 | $14.75 | 29 777 |
| 2020-12-01 | $14.70 | $15.49 | $14.51 | $15.27 | 30 828 |
| 2020-11-30 | $15.92 | $15.92 | $14.52 | $14.66 | 26 160 |
