Range Low Price High Price Comment
30 days $50.29 $60.42 Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42.
90 days $45.75 $74.75
52 weeks $30.11 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2020-11-09 $12.88 $13.66 $12.59 $13.42 74 582
2020-11-06 $12.87 $12.87 $12.07 $12.16 30 315
2020-11-05 $12.45 $12.96 $12.34 $12.74 45 984
2020-11-04 $12.47 $12.61 $12.20 $12.39 32 092
2020-11-03 $12.49 $12.78 $12.24 $12.62 46 594
2020-11-02 $11.89 $12.42 $11.71 $12.18 62 059
2020-10-30 $11.46 $12.23 $11.40 $11.71 116 255
2020-10-29 $9.95 $10.58 $9.87 $10.42 33 587
2020-10-28 $10.05 $10.34 $9.94 $10.03 53 508
2020-10-27 $10.42 $10.55 $10.25 $10.28 37 768
2020-10-26 $10.60 $10.73 $10.40 $10.43 28 487
2020-10-23 $10.65 $10.78 $10.47 $10.76 17 170
2020-10-22 $10.64 $10.74 $10.50 $10.52 15 034
2020-10-21 $10.69 $10.89 $10.50 $10.57 26 154
2020-10-20 $10.78 $11.05 $10.48 $10.55 33 775
2020-10-19 $10.69 $11.07 $10.69 $10.79 20 262
2020-10-16 $10.80 $11.00 $10.70 $10.75 24 400
2020-10-15 $10.66 $11.00 $10.44 $10.90 21 918
2020-10-14 $10.82 $11.02 $10.60 $10.75 29 531
2020-10-13 $10.49 $10.98 $10.40 $10.79 24 448
2020-10-12 $10.59 $10.84 $10.50 $10.67 16 291
2020-10-09 $10.94 $11.09 $10.32 $10.50 20 836
2020-10-08 $10.99 $11.04 $10.68 $10.89 23 180
2020-10-07 $10.54 $11.02 $10.32 $10.85 43 853
2020-10-06 $11.21 $11.49 $10.27 $10.27 39 172
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT