NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.31
+0.90 (+1.51%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.29 | $60.42 | Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42. |
90 days | $45.75 | $74.75 | |
52 weeks | $30.11 | $74.75 |
Historical Bel Fuse Inc. prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $12.88 | $13.66 | $12.59 | $13.42 | 74 582 |
2020-11-06 | $12.87 | $12.87 | $12.07 | $12.16 | 30 315 |
2020-11-05 | $12.45 | $12.96 | $12.34 | $12.74 | 45 984 |
2020-11-04 | $12.47 | $12.61 | $12.20 | $12.39 | 32 092 |
2020-11-03 | $12.49 | $12.78 | $12.24 | $12.62 | 46 594 |
2020-11-02 | $11.89 | $12.42 | $11.71 | $12.18 | 62 059 |
2020-10-30 | $11.46 | $12.23 | $11.40 | $11.71 | 116 255 |
2020-10-29 | $9.95 | $10.58 | $9.87 | $10.42 | 33 587 |
2020-10-28 | $10.05 | $10.34 | $9.94 | $10.03 | 53 508 |
2020-10-27 | $10.42 | $10.55 | $10.25 | $10.28 | 37 768 |
2020-10-26 | $10.60 | $10.73 | $10.40 | $10.43 | 28 487 |
2020-10-23 | $10.65 | $10.78 | $10.47 | $10.76 | 17 170 |
2020-10-22 | $10.64 | $10.74 | $10.50 | $10.52 | 15 034 |
2020-10-21 | $10.69 | $10.89 | $10.50 | $10.57 | 26 154 |
2020-10-20 | $10.78 | $11.05 | $10.48 | $10.55 | 33 775 |
2020-10-19 | $10.69 | $11.07 | $10.69 | $10.79 | 20 262 |
2020-10-16 | $10.80 | $11.00 | $10.70 | $10.75 | 24 400 |
2020-10-15 | $10.66 | $11.00 | $10.44 | $10.90 | 21 918 |
2020-10-14 | $10.82 | $11.02 | $10.60 | $10.75 | 29 531 |
2020-10-13 | $10.49 | $10.98 | $10.40 | $10.79 | 24 448 |
2020-10-12 | $10.59 | $10.84 | $10.50 | $10.67 | 16 291 |
2020-10-09 | $10.94 | $11.09 | $10.32 | $10.50 | 20 836 |
2020-10-08 | $10.99 | $11.04 | $10.68 | $10.89 | 23 180 |
2020-10-07 | $10.54 | $11.02 | $10.32 | $10.85 | 43 853 |
2020-10-06 | $11.21 | $11.49 | $10.27 | $10.27 | 39 172 |