14-day Premium Trial Subscription Try For FreeTry Free
$57.05
+0.480 (+0.85%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.74 $62.79 Monday, 22nd Apr 2024 BELFB stock ended at $57.05. This is 0.85% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $56.02 to a day high of $57.66.
90 days $45.75 $74.75
52 weeks $30.11 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
Oct 27, 2020 $10.42 $10.55 $10.25 $10.28 37 768
Oct 26, 2020 $10.60 $10.73 $10.40 $10.43 28 487
Oct 23, 2020 $10.65 $10.78 $10.47 $10.76 17 170
Oct 22, 2020 $10.64 $10.74 $10.50 $10.52 15 034
Oct 21, 2020 $10.69 $10.89 $10.50 $10.57 26 154
Oct 20, 2020 $10.78 $11.05 $10.48 $10.55 33 775
Oct 19, 2020 $10.69 $11.07 $10.69 $10.79 20 262
Oct 16, 2020 $10.80 $11.00 $10.70 $10.75 24 400
Oct 15, 2020 $10.66 $11.00 $10.44 $10.90 21 918
Oct 14, 2020 $10.82 $11.02 $10.60 $10.75 29 531
Oct 13, 2020 $10.49 $10.98 $10.40 $10.79 24 448
Oct 12, 2020 $10.59 $10.84 $10.50 $10.67 16 291
Oct 09, 2020 $10.94 $11.09 $10.32 $10.50 20 836
Oct 08, 2020 $10.99 $11.04 $10.68 $10.89 23 180
Oct 07, 2020 $10.54 $11.02 $10.32 $10.85 43 853
Oct 06, 2020 $11.21 $11.49 $10.27 $10.27 39 172
Oct 05, 2020 $10.93 $11.28 $10.71 $11.01 37 111
Oct 02, 2020 $10.40 $10.84 $10.40 $10.70 28 914
Oct 01, 2020 $10.75 $10.89 $10.55 $10.64 33 991
Sep 30, 2020 $10.68 $10.94 $10.56 $10.68 40 804
Sep 29, 2020 $10.76 $10.97 $10.45 $10.53 22 675
Sep 28, 2020 $10.49 $10.80 $10.43 $10.70 49 054
Sep 25, 2020 $10.01 $10.60 $9.94 $10.26 29 692
Sep 24, 2020 $9.98 $10.13 $9.83 $10.02 33 962
Sep 23, 2020 $10.39 $10.49 $9.86 $9.86 29 147
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT