Range Low Price High Price Comment
30 days $50.29 $60.42 Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42.
90 days $45.75 $74.75
52 weeks $30.11 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
2020-08-28 $11.83 $11.98 $11.64 $11.86 15 553
2020-08-27 $11.95 $12.27 $11.55 $11.71 23 701
2020-08-26 $11.89 $12.61 $11.61 $11.78 49 605
2020-08-25 $12.16 $12.16 $11.77 $11.80 29 852
2020-08-24 $12.05 $12.38 $11.87 $11.96 14 888
2020-08-21 $12.23 $12.24 $11.85 $11.91 28 777
2020-08-20 $12.15 $12.73 $12.15 $12.40 10 736
2020-08-19 $12.35 $12.85 $12.13 $12.36 37 695
2020-08-18 $13.31 $13.31 $12.18 $12.18 20 281
2020-08-17 $13.01 $13.31 $12.96 $13.18 19 633
2020-08-14 $13.49 $13.94 $12.50 $12.95 34 133
2020-08-13 $13.64 $13.68 $13.43 $13.68 11 025
2020-08-12 $13.50 $13.93 $13.40 $13.77 20 899
2020-08-11 $13.35 $13.50 $13.01 $13.35 37 073
2020-08-10 $13.04 $13.49 $13.03 $13.32 44 038
2020-08-07 $12.46 $13.17 $12.35 $12.99 29 532
2020-08-06 $13.07 $13.25 $12.41 $12.52 34 367
2020-08-05 $12.72 $13.09 $12.50 $13.07 37 537
2020-08-04 $12.69 $12.92 $12.47 $12.81 38 394
2020-08-03 $13.00 $13.00 $11.74 $12.59 41 570
2020-07-31 $13.39 $13.79 $12.06 $12.20 121 654
2020-07-30 $10.66 $12.30 $10.66 $12.30 45 766
2020-07-29 $10.52 $11.00 $10.38 $10.99 23 683
2020-07-28 $10.31 $10.63 $10.14 $10.34 22 500
2020-07-27 $10.53 $10.94 $10.29 $10.46 23 339
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT