NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$60.31
+0.90 (+1.51%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.29 | $60.42 | Thursday, 28th Mar 2024 BELFB stock ended at $60.31. This is 1.51% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.39% from a day low at $58.44 to a day high of $60.42. |
90 days | $45.75 | $74.75 | |
52 weeks | $30.11 | $74.75 |
Historical Bel Fuse Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $11.83 | $11.98 | $11.64 | $11.86 | 15 553 |
2020-08-27 | $11.95 | $12.27 | $11.55 | $11.71 | 23 701 |
2020-08-26 | $11.89 | $12.61 | $11.61 | $11.78 | 49 605 |
2020-08-25 | $12.16 | $12.16 | $11.77 | $11.80 | 29 852 |
2020-08-24 | $12.05 | $12.38 | $11.87 | $11.96 | 14 888 |
2020-08-21 | $12.23 | $12.24 | $11.85 | $11.91 | 28 777 |
2020-08-20 | $12.15 | $12.73 | $12.15 | $12.40 | 10 736 |
2020-08-19 | $12.35 | $12.85 | $12.13 | $12.36 | 37 695 |
2020-08-18 | $13.31 | $13.31 | $12.18 | $12.18 | 20 281 |
2020-08-17 | $13.01 | $13.31 | $12.96 | $13.18 | 19 633 |
2020-08-14 | $13.49 | $13.94 | $12.50 | $12.95 | 34 133 |
2020-08-13 | $13.64 | $13.68 | $13.43 | $13.68 | 11 025 |
2020-08-12 | $13.50 | $13.93 | $13.40 | $13.77 | 20 899 |
2020-08-11 | $13.35 | $13.50 | $13.01 | $13.35 | 37 073 |
2020-08-10 | $13.04 | $13.49 | $13.03 | $13.32 | 44 038 |
2020-08-07 | $12.46 | $13.17 | $12.35 | $12.99 | 29 532 |
2020-08-06 | $13.07 | $13.25 | $12.41 | $12.52 | 34 367 |
2020-08-05 | $12.72 | $13.09 | $12.50 | $13.07 | 37 537 |
2020-08-04 | $12.69 | $12.92 | $12.47 | $12.81 | 38 394 |
2020-08-03 | $13.00 | $13.00 | $11.74 | $12.59 | 41 570 |
2020-07-31 | $13.39 | $13.79 | $12.06 | $12.20 | 121 654 |
2020-07-30 | $10.66 | $12.30 | $10.66 | $12.30 | 45 766 |
2020-07-29 | $10.52 | $11.00 | $10.38 | $10.99 | 23 683 |
2020-07-28 | $10.31 | $10.63 | $10.14 | $10.34 | 22 500 |
2020-07-27 | $10.53 | $10.94 | $10.29 | $10.46 | 23 339 |