XBOM:BEPL
Bhansali Engineering Polymers Limited Stock Price (Quote)
₹102.85
-1.18 (-1.13%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹87.06 | ₹109.26 | Tuesday, 23rd Apr 2024 BEPL.BO stock ended at ₹102.85. This is 1.13% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.79% from a day low at ₹101.95 to a day high of ₹104.79. |
| 90 days | ₹81.72 | ₹110.70 | |
| 52 weeks | ₹81.72 | ₹167.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | ₹104.12 | ₹104.79 | ₹101.95 | ₹102.85 | 46 811 |
| Apr 22, 2024 | ₹100.05 | ₹109.26 | ₹100.05 | ₹104.03 | 392 801 |
| Apr 19, 2024 | ₹100.05 | ₹104.54 | ₹99.30 | ₹104.02 | 246 687 |
| Apr 18, 2024 | ₹101.58 | ₹103.50 | ₹100.64 | ₹101.62 | 86 553 |
| Apr 16, 2024 | ₹98.98 | ₹103.20 | ₹98.76 | ₹101.48 | 42 424 |
| Apr 15, 2024 | ₹98.64 | ₹102.26 | ₹98.23 | ₹100.15 | 215 749 |
| Apr 12, 2024 | ₹104.94 | ₹105.40 | ₹103.06 | ₹103.62 | 94 957 |
| Apr 09, 2024 | ₹103.85 | ₹107.45 | ₹102.84 | ₹104.51 | 94 201 |
| Apr 08, 2024 | ₹101.53 | ₹106.52 | ₹101.53 | ₹103.50 | 206 508 |
| Apr 05, 2024 | ₹101.48 | ₹101.80 | ₹100.05 | ₹101.52 | 40 728 |
| Apr 04, 2024 | ₹102.98 | ₹102.98 | ₹99.65 | ₹100.91 | 139 038 |
| Apr 03, 2024 | ₹93.58 | ₹102.74 | ₹93.58 | ₹102.21 | 197 630 |
| Apr 02, 2024 | ₹93.85 | ₹95.48 | ₹92.20 | ₹94.23 | 123 210 |
| Apr 01, 2024 | ₹90.49 | ₹93.99 | ₹90.13 | ₹93.68 | 55 416 |
| Mar 28, 2024 | ₹90.50 | ₹91.50 | ₹88.68 | ₹89.30 | 51 893 |
| Mar 27, 2024 | ₹89.75 | ₹92.00 | ₹89.00 | ₹89.46 | 134 768 |
| Mar 26, 2024 | ₹87.06 | ₹94.91 | ₹87.06 | ₹89.57 | 221 662 |
| Mar 22, 2024 | ₹88.77 | ₹88.99 | ₹87.65 | ₹88.25 | 37 258 |
| Mar 21, 2024 | ₹85.98 | ₹88.00 | ₹85.98 | ₹87.22 | 41 306 |
| Mar 20, 2024 | ₹86.48 | ₹86.87 | ₹84.00 | ₹85.18 | 96 648 |
| Mar 19, 2024 | ₹87.26 | ₹87.59 | ₹85.50 | ₹85.96 | 56 542 |
| Mar 18, 2024 | ₹86.90 | ₹88.60 | ₹86.50 | ₹87.33 | 42 041 |
| Mar 15, 2024 | ₹87.28 | ₹89.00 | ₹85.49 | ₹87.08 | 52 004 |
| Mar 14, 2024 | ₹82.60 | ₹87.50 | ₹81.72 | ₹86.16 | 198 485 |
| Mar 13, 2024 | ₹88.00 | ₹89.50 | ₹81.72 | ₹82.42 | 234 269 |
