Range Low Price High Price Comment
30 days $9.77 $10.61 Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2021-07-22 $11.38 $11.43 $11.14 $11.30 39 873
2021-07-21 $11.45 $11.56 $11.36 $11.36 43 147
2021-07-20 $11.20 $11.63 $11.10 $11.29 53 789
2021-07-19 $11.26 $11.31 $11.04 $11.24 69 163
2021-07-16 $11.51 $11.58 $11.34 $11.45 43 978
2021-07-15 $11.21 $11.56 $11.21 $11.52 25 956
2021-07-14 $11.20 $11.41 $11.13 $11.35 38 139
2021-07-13 $11.37 $11.40 $11.09 $11.12 58 784
2021-07-12 $11.35 $11.50 $11.22 $11.34 49 211
2021-07-09 $11.24 $11.43 $11.20 $11.33 73 481
2021-07-08 $11.14 $11.28 $10.97 $11.07 83 204
2021-07-07 $11.39 $11.45 $11.18 $11.23 79 099
2021-07-06 $11.51 $11.54 $11.22 $11.48 57 413
2021-07-02 $11.60 $11.68 $11.51 $11.55 44 243
2021-07-01 $11.45 $11.74 $11.43 $11.66 73 867
2021-06-30 $11.45 $11.81 $11.34 $11.44 122 616
2021-06-29 $11.75 $11.96 $11.45 $11.47 120 945
2021-06-28 $11.48 $11.78 $11.39 $11.64 132 811
2021-06-25 $10.96 $11.94 $10.85 $11.50 2 738 863
2021-06-24 $10.82 $10.92 $10.66 $10.91 105 854
2021-06-23 $10.71 $10.85 $10.65 $10.76 132 034
2021-06-22 $10.82 $10.82 $10.55 $10.74 96 043
2021-06-21 $10.59 $10.84 $10.58 $10.79 70 874
2021-06-18 $10.90 $10.91 $10.55 $10.57 153 468
2021-06-17 $11.20 $11.20 $10.87 $10.96 96 936
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT