NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.50
+0.230 (+2.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.77 | $10.61 | Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61. |
90 days | $9.65 | $11.12 | |
52 weeks | $7.17 | $11.12 |
Historical BankFinancial Corporation prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $11.38 | $11.43 | $11.14 | $11.30 | 39 873 |
2021-07-21 | $11.45 | $11.56 | $11.36 | $11.36 | 43 147 |
2021-07-20 | $11.20 | $11.63 | $11.10 | $11.29 | 53 789 |
2021-07-19 | $11.26 | $11.31 | $11.04 | $11.24 | 69 163 |
2021-07-16 | $11.51 | $11.58 | $11.34 | $11.45 | 43 978 |
2021-07-15 | $11.21 | $11.56 | $11.21 | $11.52 | 25 956 |
2021-07-14 | $11.20 | $11.41 | $11.13 | $11.35 | 38 139 |
2021-07-13 | $11.37 | $11.40 | $11.09 | $11.12 | 58 784 |
2021-07-12 | $11.35 | $11.50 | $11.22 | $11.34 | 49 211 |
2021-07-09 | $11.24 | $11.43 | $11.20 | $11.33 | 73 481 |
2021-07-08 | $11.14 | $11.28 | $10.97 | $11.07 | 83 204 |
2021-07-07 | $11.39 | $11.45 | $11.18 | $11.23 | 79 099 |
2021-07-06 | $11.51 | $11.54 | $11.22 | $11.48 | 57 413 |
2021-07-02 | $11.60 | $11.68 | $11.51 | $11.55 | 44 243 |
2021-07-01 | $11.45 | $11.74 | $11.43 | $11.66 | 73 867 |
2021-06-30 | $11.45 | $11.81 | $11.34 | $11.44 | 122 616 |
2021-06-29 | $11.75 | $11.96 | $11.45 | $11.47 | 120 945 |
2021-06-28 | $11.48 | $11.78 | $11.39 | $11.64 | 132 811 |
2021-06-25 | $10.96 | $11.94 | $10.85 | $11.50 | 2 738 863 |
2021-06-24 | $10.82 | $10.92 | $10.66 | $10.91 | 105 854 |
2021-06-23 | $10.71 | $10.85 | $10.65 | $10.76 | 132 034 |
2021-06-22 | $10.82 | $10.82 | $10.55 | $10.74 | 96 043 |
2021-06-21 | $10.59 | $10.84 | $10.58 | $10.79 | 70 874 |
2021-06-18 | $10.90 | $10.91 | $10.55 | $10.57 | 153 468 |
2021-06-17 | $11.20 | $11.20 | $10.87 | $10.96 | 96 936 |