14-day Premium Trial Subscription Try For FreeTry Free
$10.16
+0.0400 (+0.395%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.00 $10.61 Wednesday, 24th Apr 2024 BFIN stock ended at $10.16. This is 0.395% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.494% from a day low at $10.12 to a day high of $10.17.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Jul 13, 2021 $11.37 $11.40 $11.09 $11.12 58 784
Jul 12, 2021 $11.35 $11.50 $11.22 $11.34 49 211
Jul 09, 2021 $11.24 $11.43 $11.20 $11.33 73 481
Jul 08, 2021 $11.14 $11.28 $10.97 $11.07 83 204
Jul 07, 2021 $11.39 $11.45 $11.18 $11.23 79 099
Jul 06, 2021 $11.51 $11.54 $11.22 $11.48 57 413
Jul 02, 2021 $11.60 $11.68 $11.51 $11.55 44 243
Jul 01, 2021 $11.45 $11.74 $11.43 $11.66 73 867
Jun 30, 2021 $11.45 $11.81 $11.34 $11.44 122 616
Jun 29, 2021 $11.75 $11.96 $11.45 $11.47 120 945
Jun 28, 2021 $11.48 $11.78 $11.39 $11.64 132 811
Jun 25, 2021 $10.96 $11.94 $10.85 $11.50 2 738 863
Jun 24, 2021 $10.82 $10.92 $10.66 $10.91 105 854
Jun 23, 2021 $10.71 $10.85 $10.65 $10.76 132 034
Jun 22, 2021 $10.82 $10.82 $10.55 $10.74 96 043
Jun 21, 2021 $10.59 $10.84 $10.58 $10.79 70 874
Jun 18, 2021 $10.90 $10.91 $10.55 $10.57 153 468
Jun 17, 2021 $11.20 $11.20 $10.87 $10.96 96 936
Jun 16, 2021 $11.10 $11.27 $10.98 $11.22 57 186
Jun 15, 2021 $11.10 $11.25 $11.09 $11.15 56 156
Jun 14, 2021 $11.12 $11.14 $11.01 $11.06 58 545
Jun 11, 2021 $11.12 $11.18 $11.08 $11.15 30 442
Jun 10, 2021 $11.06 $11.13 $11.04 $11.05 43 672
Jun 09, 2021 $11.18 $11.18 $11.06 $11.11 24 495
Jun 08, 2021 $11.00 $11.31 $11.00 $11.18 50 604
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT