14-day Premium Trial Subscription Try For FreeTry Free
$10.12
+0.120 (+1.20%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.00 $10.61 Tuesday, 23rd Apr 2024 BFIN stock ended at $10.12. This is 1.20% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $10.12 to a day high of $10.34.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Jun 04, 2021 $11.08 $11.19 $10.95 $10.98 45 727
Jun 03, 2021 $11.06 $11.16 $10.78 $11.13 61 788
Jun 02, 2021 $11.14 $11.14 $10.86 $10.92 25 086
Jun 01, 2021 $11.07 $11.16 $11.00 $11.09 26 747
May 28, 2021 $10.75 $11.09 $10.65 $11.05 67 005
May 27, 2021 $10.74 $10.87 $10.69 $10.72 56 481
May 26, 2021 $10.54 $10.76 $10.53 $10.68 40 911
May 25, 2021 $10.84 $10.93 $10.52 $10.60 62 005
May 24, 2021 $10.77 $11.00 $10.70 $10.86 51 282
May 21, 2021 $10.77 $10.92 $10.70 $10.77 60 323
May 20, 2021 $10.64 $10.72 $10.41 $10.67 51 544
May 19, 2021 $10.56 $10.72 $10.44 $10.68 47 564
May 18, 2021 $10.70 $10.80 $10.63 $10.66 30 035
May 17, 2021 $10.78 $10.80 $10.69 $10.75 17 441
May 14, 2021 $10.61 $10.87 $10.61 $10.76 77 659
May 13, 2021 $10.50 $10.64 $10.46 $10.61 51 662
May 12, 2021 $10.45 $10.54 $10.35 $10.42 72 938
May 11, 2021 $10.36 $10.50 $10.35 $10.46 47 607
May 10, 2021 $10.60 $10.71 $10.54 $10.56 99 589
May 07, 2021 $10.54 $10.65 $10.47 $10.54 52 301
May 06, 2021 $10.54 $10.64 $10.39 $10.64 42 512
May 05, 2021 $10.76 $10.78 $10.48 $10.51 53 664
May 04, 2021 $10.73 $10.84 $10.64 $10.74 57 490
May 03, 2021 $10.49 $10.83 $10.49 $10.73 42 950
Apr 30, 2021 $10.32 $10.50 $10.32 $10.42 109 178
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT