NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.16
+0.0400 (+0.395%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Wednesday, 24th Apr 2024 BFIN stock ended at $10.16. This is 0.395% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.494% from a day low at $10.12 to a day high of $10.17. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $9.04 | $9.30 | $9.04 | $9.18 | 23 475 |
| Jan 11, 2021 | $9.43 | $9.60 | $8.89 | $9.07 | 50 818 |
| Jan 08, 2021 | $9.17 | $9.40 | $9.00 | $9.19 | 36 589 |
| Jan 07, 2021 | $9.02 | $9.13 | $8.90 | $9.08 | 59 611 |
| Jan 06, 2021 | $8.80 | $9.37 | $8.80 | $8.87 | 69 578 |
| Jan 05, 2021 | $8.77 | $8.89 | $8.65 | $8.66 | 67 515 |
| Jan 04, 2021 | $8.85 | $8.97 | $8.67 | $8.69 | 28 870 |
| Dec 31, 2020 | $8.82 | $8.94 | $8.78 | $8.78 | 32 536 |
| Dec 30, 2020 | $8.79 | $8.89 | $8.75 | $8.86 | 104 864 |
| Dec 29, 2020 | $8.93 | $8.93 | $8.72 | $8.78 | 22 502 |
| Dec 28, 2020 | $8.99 | $9.02 | $8.94 | $8.97 | 31 640 |
| Dec 24, 2020 | $8.80 | $8.86 | $8.75 | $8.75 | 11 703 |
| Dec 23, 2020 | $8.76 | $8.95 | $8.76 | $8.87 | 42 686 |
| Dec 22, 2020 | $8.74 | $8.81 | $8.74 | $8.75 | 73 972 |
| Dec 21, 2020 | $8.96 | $8.96 | $8.71 | $8.79 | 32 758 |
| Dec 18, 2020 | $8.95 | $8.98 | $8.71 | $8.75 | 90 314 |
| Dec 17, 2020 | $8.90 | $8.92 | $8.80 | $8.88 | 16 692 |
| Dec 16, 2020 | $8.88 | $8.92 | $8.80 | $8.84 | 20 228 |
| Dec 15, 2020 | $8.95 | $9.10 | $8.87 | $8.92 | 28 401 |
| Dec 14, 2020 | $8.85 | $9.01 | $8.79 | $8.89 | 29 859 |
| Dec 11, 2020 | $8.98 | $9.05 | $8.81 | $8.83 | 24 800 |
| Dec 10, 2020 | $8.79 | $8.97 | $8.71 | $8.97 | 76 323 |
| Dec 09, 2020 | $8.69 | $8.74 | $8.63 | $8.69 | 89 497 |
| Dec 08, 2020 | $8.42 | $8.62 | $8.41 | $8.57 | 40 064 |
| Dec 07, 2020 | $8.43 | $8.48 | $8.32 | $8.40 | 31 382 |
