NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.00
-0.0200 (-0.200%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Thursday, 18th Apr 2024 BFIN stock ended at $10.00. This is 0.200% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $10.00 to a day high of $10.09. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $8.44 | $8.72 | $8.04 | $8.07 | 29 440 |
| 2020-11-27 | $8.46 | $8.46 | $8.23 | $8.38 | 33 153 |
| 2020-11-25 | $8.39 | $8.50 | $8.26 | $8.38 | 24 709 |
| 2020-11-24 | $8.39 | $8.77 | $8.39 | $8.65 | 49 244 |
| 2020-11-23 | $8.17 | $8.39 | $8.11 | $8.31 | 27 834 |
| 2020-11-20 | $7.84 | $8.24 | $7.84 | $8.15 | 65 285 |
| 2020-11-19 | $8.12 | $8.17 | $7.76 | $7.97 | 75 263 |
| 2020-11-18 | $8.80 | $8.80 | $8.24 | $8.24 | 18 714 |
| 2020-11-17 | $8.45 | $8.58 | $8.27 | $8.51 | 20 302 |
| 2020-11-16 | $8.41 | $8.61 | $8.26 | $8.45 | 30 883 |
| 2020-11-13 | $7.86 | $8.31 | $7.86 | $8.25 | 12 391 |
| 2020-11-12 | $8.36 | $8.40 | $7.83 | $7.83 | 18 194 |
| 2020-11-11 | $8.41 | $8.64 | $8.34 | $8.48 | 11 708 |
| 2020-11-10 | $8.10 | $8.87 | $7.92 | $8.63 | 43 204 |
| 2020-11-09 | $7.76 | $8.31 | $7.76 | $7.96 | 38 197 |
| 2020-11-06 | $7.54 | $7.56 | $7.46 | $7.51 | 14 014 |
| 2020-11-05 | $7.49 | $7.65 | $7.48 | $7.49 | 14 738 |
| 2020-11-04 | $7.53 | $7.69 | $7.46 | $7.53 | 40 327 |
| 2020-11-03 | $7.69 | $7.96 | $7.52 | $7.69 | 33 202 |
| 2020-11-02 | $7.43 | $7.59 | $7.43 | $7.56 | 11 214 |
| 2020-10-30 | $7.43 | $7.69 | $7.35 | $7.35 | 40 312 |
| 2020-10-29 | $7.28 | $7.44 | $7.22 | $7.36 | 21 654 |
| 2020-10-28 | $7.45 | $7.58 | $7.24 | $7.27 | 17 935 |
| 2020-10-27 | $7.50 | $7.58 | $7.48 | $7.54 | 17 596 |
| 2020-10-26 | $7.39 | $7.65 | $7.35 | $7.59 | 39 168 |
