NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.16
+0.0400 (+0.395%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Wednesday, 24th Apr 2024 BFIN stock ended at $10.16. This is 0.395% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.494% from a day low at $10.12 to a day high of $10.17. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $7.28 | $7.44 | $7.22 | $7.36 | 21 654 |
| Oct 28, 2020 | $7.45 | $7.58 | $7.24 | $7.27 | 17 935 |
| Oct 27, 2020 | $7.50 | $7.58 | $7.48 | $7.54 | 17 596 |
| Oct 26, 2020 | $7.39 | $7.65 | $7.35 | $7.59 | 39 168 |
| Oct 23, 2020 | $7.67 | $7.67 | $7.43 | $7.46 | 21 523 |
| Oct 22, 2020 | $7.50 | $7.62 | $7.42 | $7.45 | 22 394 |
| Oct 21, 2020 | $7.46 | $7.52 | $7.37 | $7.44 | 12 403 |
| Oct 20, 2020 | $7.24 | $7.45 | $7.24 | $7.36 | 23 667 |
| Oct 19, 2020 | $7.41 | $7.59 | $7.23 | $7.28 | 14 932 |
| Oct 16, 2020 | $7.44 | $7.47 | $7.37 | $7.37 | 21 906 |
| Oct 15, 2020 | $7.31 | $7.53 | $7.31 | $7.47 | 17 613 |
| Oct 14, 2020 | $7.46 | $7.54 | $7.32 | $7.34 | 14 443 |
| Oct 13, 2020 | $7.32 | $7.58 | $7.29 | $7.50 | 42 190 |
| Oct 12, 2020 | $7.26 | $7.42 | $7.26 | $7.27 | 28 465 |
| Oct 09, 2020 | $7.37 | $7.45 | $7.25 | $7.25 | 14 361 |
| Oct 08, 2020 | $7.38 | $7.39 | $7.30 | $7.34 | 30 626 |
| Oct 07, 2020 | $7.28 | $7.44 | $7.20 | $7.37 | 47 654 |
| Oct 06, 2020 | $7.34 | $7.41 | $7.16 | $7.16 | 34 196 |
| Oct 05, 2020 | $7.31 | $7.36 | $7.30 | $7.30 | 19 735 |
| Oct 02, 2020 | $7.16 | $7.36 | $7.16 | $7.28 | 28 162 |
| Oct 01, 2020 | $7.14 | $7.31 | $7.14 | $7.21 | 38 976 |
| Sep 30, 2020 | $7.35 | $7.37 | $7.20 | $7.22 | 10 063 |
| Sep 29, 2020 | $7.38 | $7.46 | $7.21 | $7.30 | 11 073 |
| Sep 28, 2020 | $7.40 | $7.42 | $7.33 | $7.33 | 13 157 |
| Sep 25, 2020 | $7.19 | $7.44 | $7.19 | $7.27 | 17 964 |
