NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.00
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Friday, 19th Apr 2024 BFIN stock ended at $10.00. During the day the stock fluctuated 1.40% from a day low at $10.00 to a day high of $10.14. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $7.44 | $7.44 | $7.26 | $7.29 | 36 239 |
| 2020-09-18 | $7.76 | $7.76 | $7.49 | $7.50 | 95 752 |
| 2020-09-17 | $7.60 | $7.80 | $7.59 | $7.66 | 16 473 |
| 2020-09-16 | $7.61 | $7.82 | $7.51 | $7.72 | 27 261 |
| 2020-09-15 | $7.83 | $7.83 | $7.51 | $7.51 | 10 177 |
| 2020-09-14 | $7.53 | $7.82 | $7.53 | $7.78 | 12 109 |
| 2020-09-11 | $7.55 | $7.58 | $7.45 | $7.51 | 28 537 |
| 2020-09-10 | $7.72 | $7.72 | $7.47 | $7.49 | 11 998 |
| 2020-09-09 | $7.47 | $7.87 | $7.47 | $7.80 | 15 111 |
| 2020-09-08 | $7.43 | $7.67 | $7.39 | $7.47 | 27 480 |
| 2020-09-04 | $7.60 | $7.62 | $7.37 | $7.54 | 31 891 |
| 2020-09-03 | $7.51 | $7.56 | $7.39 | $7.48 | 18 168 |
| 2020-09-02 | $7.27 | $7.57 | $7.27 | $7.46 | 10 134 |
| 2020-09-01 | $7.32 | $7.65 | $7.26 | $7.32 | 13 235 |
| 2020-08-31 | $7.40 | $7.98 | $7.26 | $7.26 | 55 450 |
| 2020-08-28 | $7.50 | $7.55 | $7.40 | $7.44 | 38 875 |
| 2020-08-27 | $7.44 | $7.50 | $7.44 | $7.46 | 11 201 |
| 2020-08-26 | $7.42 | $7.46 | $7.37 | $7.39 | 15 006 |
| 2020-08-25 | $7.49 | $7.54 | $7.32 | $7.32 | 15 206 |
| 2020-08-24 | $7.34 | $7.48 | $7.34 | $7.43 | 10 638 |
| 2020-08-21 | $7.51 | $7.51 | $7.31 | $7.34 | 34 972 |
| 2020-08-20 | $7.51 | $7.57 | $7.51 | $7.54 | 2 961 |
| 2020-08-19 | $7.57 | $7.81 | $7.55 | $7.58 | 8 565 |
| 2020-08-18 | $7.83 | $7.83 | $7.56 | $7.56 | 13 134 |
| 2020-08-17 | $7.96 | $8.01 | $7.81 | $7.89 | 14 142 |
