Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2023-09-29 $4.43 $4.43 $4.43 $4.43 0
2023-09-28 $4.43 $4.43 $4.43 $4.43 0
2023-09-27 $4.43 $4.43 $4.43 $4.43 0
2023-09-26 $4.43 $4.43 $4.43 $4.43 0
2023-09-25 $4.43 $4.43 $4.43 $4.43 0
2023-09-22 $4.43 $4.43 $4.43 $4.43 0
2023-09-20 $4.43 $4.43 $4.43 $4.43 0
2023-09-19 $4.43 $4.43 $4.43 $4.43 0
2023-09-18 $4.43 $4.43 $4.43 $4.43 0
2023-09-15 $4.43 $4.43 $4.43 $4.43 0
2023-09-14 $4.43 $4.43 $4.43 $4.43 0
2023-09-13 $4.43 $4.43 $4.43 $4.43 0
2023-09-12 $4.43 $4.43 $4.43 $4.43 0
2023-09-11 $4.43 $4.43 $4.43 $4.43 0
2023-09-08 $4.43 $4.43 $4.43 $4.43 0
2023-09-07 $4.43 $4.43 $4.43 $4.43 0
2023-09-06 $4.43 $4.43 $4.43 $4.43 0
2023-09-05 $4.43 $4.43 $4.43 $4.43 0
2023-09-01 $4.43 $4.43 $4.43 $4.43 0
2023-08-31 $4.43 $4.43 $4.43 $4.43 0
2023-08-30 $4.43 $4.43 $4.43 $4.43 0
2023-08-29 $4.43 $4.43 $4.43 $4.43 0
2023-08-28 $4.43 $4.43 $4.43 $4.43 0
2023-08-25 $4.43 $4.43 $4.43 $4.43 0
2023-08-24 $4.43 $4.43 $4.43 $4.43 0
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT