NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
90 days | $4.43 | $4.43 | |
52 weeks | $3.14 | $5.51 |
Historical BGC Partners prices
Date | Open | High | Low | Close | Volume |
2023-09-29 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-28 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-27 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-26 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-25 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-22 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-20 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-19 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-18 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-15 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-14 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-13 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-12 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-11 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-08 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-07 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-06 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-05 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-09-01 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-08-31 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-08-30 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-08-29 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-08-28 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-08-25 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-08-24 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |