Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2021-11-05 $5.11 $5.26 $5.06 $5.14 2 946 267
2021-11-04 $5.29 $5.35 $5.04 $5.09 4 228 230
2021-11-03 $5.58 $5.58 $5.22 $5.25 4 578 003
2021-11-02 $5.59 $5.62 $5.51 $5.54 1 775 367
2021-11-01 $5.43 $5.62 $5.41 $5.62 2 420 921
2021-10-29 $5.47 $5.56 $5.37 $5.37 2 013 874
2021-10-28 $5.45 $5.54 $5.42 $5.47 1 658 559
2021-10-27 $5.43 $5.54 $5.34 $5.47 4 618 701
2021-10-26 $5.56 $5.56 $5.48 $5.48 1 299 746
2021-10-25 $5.52 $5.61 $5.49 $5.52 1 744 987
2021-10-22 $5.51 $5.55 $5.49 $5.52 974 315
2021-10-21 $5.47 $5.57 $5.44 $5.50 1 283 995
2021-10-20 $5.49 $5.54 $5.44 $5.49 1 304 042
2021-10-19 $5.57 $5.57 $5.45 $5.48 1 335 262
2021-10-18 $5.53 $5.61 $5.48 $5.55 1 138 574
2021-10-15 $5.63 $5.64 $5.52 $5.53 3 041 134
2021-10-14 $5.50 $5.56 $5.44 $5.55 1 742 544
2021-10-13 $5.40 $5.48 $5.32 $5.45 3 046 844
2021-10-12 $5.37 $5.47 $5.34 $5.41 2 287 425
2021-10-11 $5.49 $5.52 $5.39 $5.39 1 249 725
2021-10-08 $5.53 $5.53 $5.41 $5.45 1 907 283
2021-10-07 $5.41 $5.56 $5.37 $5.46 3 252 094
2021-10-06 $5.38 $5.46 $5.33 $5.39 2 471 966
2021-10-05 $5.29 $5.50 $5.20 $5.46 2 257 610
2021-10-04 $5.43 $5.43 $5.25 $5.28 2 287 651
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT