NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
90 days | $4.43 | $4.43 | |
52 weeks | $3.14 | $5.51 |
Historical BGC Partners prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $5.11 | $5.26 | $5.06 | $5.14 | 2 946 267 |
2021-11-04 | $5.29 | $5.35 | $5.04 | $5.09 | 4 228 230 |
2021-11-03 | $5.58 | $5.58 | $5.22 | $5.25 | 4 578 003 |
2021-11-02 | $5.59 | $5.62 | $5.51 | $5.54 | 1 775 367 |
2021-11-01 | $5.43 | $5.62 | $5.41 | $5.62 | 2 420 921 |
2021-10-29 | $5.47 | $5.56 | $5.37 | $5.37 | 2 013 874 |
2021-10-28 | $5.45 | $5.54 | $5.42 | $5.47 | 1 658 559 |
2021-10-27 | $5.43 | $5.54 | $5.34 | $5.47 | 4 618 701 |
2021-10-26 | $5.56 | $5.56 | $5.48 | $5.48 | 1 299 746 |
2021-10-25 | $5.52 | $5.61 | $5.49 | $5.52 | 1 744 987 |
2021-10-22 | $5.51 | $5.55 | $5.49 | $5.52 | 974 315 |
2021-10-21 | $5.47 | $5.57 | $5.44 | $5.50 | 1 283 995 |
2021-10-20 | $5.49 | $5.54 | $5.44 | $5.49 | 1 304 042 |
2021-10-19 | $5.57 | $5.57 | $5.45 | $5.48 | 1 335 262 |
2021-10-18 | $5.53 | $5.61 | $5.48 | $5.55 | 1 138 574 |
2021-10-15 | $5.63 | $5.64 | $5.52 | $5.53 | 3 041 134 |
2021-10-14 | $5.50 | $5.56 | $5.44 | $5.55 | 1 742 544 |
2021-10-13 | $5.40 | $5.48 | $5.32 | $5.45 | 3 046 844 |
2021-10-12 | $5.37 | $5.47 | $5.34 | $5.41 | 2 287 425 |
2021-10-11 | $5.49 | $5.52 | $5.39 | $5.39 | 1 249 725 |
2021-10-08 | $5.53 | $5.53 | $5.41 | $5.45 | 1 907 283 |
2021-10-07 | $5.41 | $5.56 | $5.37 | $5.46 | 3 252 094 |
2021-10-06 | $5.38 | $5.46 | $5.33 | $5.39 | 2 471 966 |
2021-10-05 | $5.29 | $5.50 | $5.20 | $5.46 | 2 257 610 |
2021-10-04 | $5.43 | $5.43 | $5.25 | $5.28 | 2 287 651 |