NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
90 days | $4.43 | $4.43 | |
52 weeks | $3.14 | $5.51 |
Historical BGC Partners prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $5.42 | $5.47 | $5.27 | $5.31 | 1 151 785 |
2021-07-21 | $5.50 | $5.63 | $5.46 | $5.48 | 1 418 914 |
2021-07-20 | $5.20 | $5.47 | $5.19 | $5.44 | 2 616 095 |
2021-07-19 | $5.26 | $5.32 | $5.17 | $5.20 | 3 816 963 |
2021-07-16 | $5.47 | $5.53 | $5.35 | $5.38 | 3 498 023 |
2021-07-15 | $5.37 | $5.50 | $5.37 | $5.46 | 1 628 001 |
2021-07-14 | $5.60 | $5.67 | $5.42 | $5.45 | 2 343 380 |
2021-07-13 | $5.67 | $5.67 | $5.51 | $5.58 | 1 857 022 |
2021-07-12 | $5.52 | $5.68 | $5.50 | $5.67 | 1 436 076 |
2021-07-09 | $5.56 | $5.58 | $5.44 | $5.57 | 1 707 952 |
2021-07-08 | $5.41 | $5.56 | $5.34 | $5.45 | 2 331 988 |
2021-07-07 | $5.65 | $5.65 | $5.47 | $5.50 | 2 529 243 |
2021-07-06 | $5.71 | $5.72 | $5.50 | $5.60 | 2 758 809 |
2021-07-02 | $5.76 | $5.78 | $5.66 | $5.73 | 1 234 319 |
2021-07-01 | $5.72 | $5.79 | $5.67 | $5.73 | 1 289 856 |
2021-06-30 | $5.68 | $5.71 | $5.59 | $5.67 | 1 641 383 |
2021-06-29 | $5.93 | $5.95 | $5.70 | $5.71 | 1 567 754 |
2021-06-28 | $5.93 | $5.98 | $5.79 | $5.86 | 1 532 371 |
2021-06-25 | $5.87 | $6.03 | $5.81 | $5.96 | 5 844 705 |
2021-06-24 | $5.78 | $5.83 | $5.69 | $5.82 | 2 109 903 |
2021-06-23 | $5.77 | $5.84 | $5.71 | $5.76 | 2 749 564 |
2021-06-22 | $5.71 | $5.78 | $5.65 | $5.75 | 3 464 775 |
2021-06-21 | $5.65 | $5.77 | $5.53 | $5.76 | 7 480 686 |
2021-06-18 | $5.91 | $5.95 | $5.61 | $5.62 | 7 753 687 |
2021-06-17 | $6.32 | $6.38 | $5.95 | $6.07 | 4 872 594 |