Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2021-07-22 $5.42 $5.47 $5.27 $5.31 1 151 785
2021-07-21 $5.50 $5.63 $5.46 $5.48 1 418 914
2021-07-20 $5.20 $5.47 $5.19 $5.44 2 616 095
2021-07-19 $5.26 $5.32 $5.17 $5.20 3 816 963
2021-07-16 $5.47 $5.53 $5.35 $5.38 3 498 023
2021-07-15 $5.37 $5.50 $5.37 $5.46 1 628 001
2021-07-14 $5.60 $5.67 $5.42 $5.45 2 343 380
2021-07-13 $5.67 $5.67 $5.51 $5.58 1 857 022
2021-07-12 $5.52 $5.68 $5.50 $5.67 1 436 076
2021-07-09 $5.56 $5.58 $5.44 $5.57 1 707 952
2021-07-08 $5.41 $5.56 $5.34 $5.45 2 331 988
2021-07-07 $5.65 $5.65 $5.47 $5.50 2 529 243
2021-07-06 $5.71 $5.72 $5.50 $5.60 2 758 809
2021-07-02 $5.76 $5.78 $5.66 $5.73 1 234 319
2021-07-01 $5.72 $5.79 $5.67 $5.73 1 289 856
2021-06-30 $5.68 $5.71 $5.59 $5.67 1 641 383
2021-06-29 $5.93 $5.95 $5.70 $5.71 1 567 754
2021-06-28 $5.93 $5.98 $5.79 $5.86 1 532 371
2021-06-25 $5.87 $6.03 $5.81 $5.96 5 844 705
2021-06-24 $5.78 $5.83 $5.69 $5.82 2 109 903
2021-06-23 $5.77 $5.84 $5.71 $5.76 2 749 564
2021-06-22 $5.71 $5.78 $5.65 $5.75 3 464 775
2021-06-21 $5.65 $5.77 $5.53 $5.76 7 480 686
2021-06-18 $5.91 $5.95 $5.61 $5.62 7 753 687
2021-06-17 $6.32 $6.38 $5.95 $6.07 4 872 594
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT