Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2021-01-22 $3.83 $3.87 $3.68 $3.86 1 978 236
2021-01-21 $3.89 $3.89 $3.77 $3.83 1 361 642
2021-01-20 $3.87 $3.92 $3.78 $3.88 1 389 790
2021-01-19 $3.85 $3.90 $3.78 $3.88 1 815 606
2021-01-15 $3.81 $3.83 $3.72 $3.80 3 046 832
2021-01-14 $3.89 $3.96 $3.83 $3.86 3 235 998
2021-01-13 $3.99 $3.99 $3.86 $3.93 2 102 053
2021-01-12 $3.95 $4.10 $3.95 $4.01 1 691 476
2021-01-11 $3.94 $3.98 $3.86 $3.95 3 466 178
2021-01-08 $4.09 $4.11 $3.90 $3.97 2 557 408
2021-01-07 $4.12 $4.17 $4.07 $4.10 2 927 477
2021-01-06 $3.98 $4.23 $3.98 $4.12 3 983 733
2021-01-05 $3.83 $3.97 $3.81 $3.91 1 716 762
2021-01-04 $4.01 $4.03 $3.78 $3.84 3 478 312
2020-12-31 $3.95 $4.02 $3.87 $4.00 2 745 802
2020-12-30 $4.09 $4.09 $3.89 $3.92 2 133 029
2020-12-29 $4.11 $4.12 $3.95 $3.97 1 898 666
2020-12-28 $4.17 $4.17 $4.06 $4.12 2 718 534
2020-12-24 $4.11 $4.15 $4.04 $4.15 947 930
2020-12-23 $4.10 $4.15 $4.01 $4.08 3 182 303
2020-12-22 $4.17 $4.18 $4.08 $4.13 1 995 001
2020-12-21 $4.21 $4.24 $4.10 $4.19 2 197 672
2020-12-18 $4.37 $4.39 $4.21 $4.24 7 254 480
2020-12-17 $4.37 $4.39 $4.30 $4.34 1 991 161
2020-12-16 $4.43 $4.48 $4.26 $4.34 2 175 585
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT