Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2020-12-15 $4.27 $4.44 $4.16 $4.43 3 009 040
2020-12-14 $4.32 $4.33 $4.19 $4.22 2 216 108
2020-12-11 $4.27 $4.33 $4.18 $4.29 3 213 499
2020-12-10 $4.23 $4.38 $4.22 $4.33 2 143 376
2020-12-09 $4.41 $4.41 $4.21 $4.26 1 911 225
2020-12-08 $4.31 $4.42 $4.28 $4.36 1 418 256
2020-12-07 $4.47 $4.58 $4.33 $4.34 1 536 099
2020-12-04 $4.17 $4.50 $4.17 $4.46 4 048 203
2020-12-03 $4.20 $4.25 $4.15 $4.16 1 880 664
2020-12-02 $4.02 $4.26 $4.02 $4.22 1 967 344
2020-12-01 $4.21 $4.22 $4.03 $4.09 3 259 607
2020-11-30 $4.11 $4.15 $4.00 $4.14 2 956 857
2020-11-27 $4.25 $4.25 $4.04 $4.15 1 232 933
2020-11-25 $4.04 $4.15 $4.01 $4.11 3 220 000
2020-11-24 $3.79 $4.04 $3.71 $4.04 3 892 837
2020-11-23 $3.84 $3.90 $3.72 $3.77 4 040 236
2020-11-20 $3.60 $3.85 $3.60 $3.84 3 210 747
2020-11-19 $3.61 $3.71 $3.54 $3.67 3 481 922
2020-11-18 $3.75 $3.79 $3.61 $3.63 2 659 174
2020-11-17 $3.75 $3.80 $3.66 $3.75 2 162 929
2020-11-16 $3.68 $3.77 $3.63 $3.75 1 947 541
2020-11-13 $3.53 $3.66 $3.51 $3.62 1 500 860
2020-11-12 $3.46 $3.56 $3.44 $3.53 1 589 729
2020-11-11 $3.51 $3.60 $3.46 $3.51 1 416 795
2020-11-10 $3.46 $3.56 $3.40 $3.51 2 677 613
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT