14-day Premium Trial Subscription Try For FreeTry Free
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
Nov 09, 2020 $3.37 $3.59 $3.20 $3.51 4 746 316
Nov 06, 2020 $3.27 $3.29 $3.14 $3.16 2 369 622
Nov 05, 2020 $2.94 $3.28 $2.94 $3.27 5 605 087
Nov 04, 2020 $2.82 $3.04 $2.79 $2.94 2 314 652
Nov 03, 2020 $2.95 $2.97 $2.88 $2.90 2 480 582
Nov 02, 2020 $2.96 $3.00 $2.86 $2.87 3 510 152
Oct 30, 2020 $2.90 $2.97 $2.87 $2.95 4 596 745
Oct 29, 2020 $2.66 $2.93 $2.65 $2.92 3 282 635
Oct 28, 2020 $2.52 $2.71 $2.51 $2.68 2 833 770
Oct 27, 2020 $2.54 $2.54 $2.44 $2.51 4 220 296
Oct 26, 2020 $2.59 $2.61 $2.52 $2.54 1 359 202
Oct 23, 2020 $2.71 $2.74 $2.64 $2.65 1 666 293
Oct 22, 2020 $2.72 $2.73 $2.67 $2.69 1 040 567
Oct 21, 2020 $2.75 $2.79 $2.70 $2.71 756 689
Oct 20, 2020 $2.78 $2.82 $2.75 $2.77 780 009
Oct 19, 2020 $2.84 $2.90 $2.74 $2.75 1 662 671
Oct 16, 2020 $2.71 $2.84 $2.68 $2.84 1 983 547
Oct 15, 2020 $2.63 $2.75 $2.59 $2.74 1 325 827
Oct 14, 2020 $2.69 $2.73 $2.64 $2.64 1 137 386
Oct 13, 2020 $2.83 $2.85 $2.71 $2.72 1 566 990
Oct 12, 2020 $2.67 $2.88 $2.64 $2.86 5 059 725
Oct 09, 2020 $2.77 $2.78 $2.67 $2.68 1 588 450
Oct 08, 2020 $2.72 $2.76 $2.68 $2.75 1 544 628
Oct 07, 2020 $2.68 $2.74 $2.64 $2.67 1 554 552
Oct 06, 2020 $2.73 $2.76 $2.64 $2.65 1 710 921
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT