NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
90 days | $4.43 | $4.43 | |
52 weeks | $3.14 | $5.51 |
Historical BGC Partners prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $2.58 | $2.73 | $2.58 | $2.71 | 2 688 525 |
2020-10-02 | $2.46 | $2.61 | $2.43 | $2.59 | 2 003 924 |
2020-10-01 | $2.39 | $2.52 | $2.39 | $2.51 | 2 242 717 |
2020-09-30 | $2.42 | $2.47 | $2.36 | $2.40 | 2 321 290 |
2020-09-29 | $2.40 | $2.44 | $2.36 | $2.39 | 1 417 841 |
2020-09-28 | $2.35 | $2.43 | $2.30 | $2.40 | 2 387 534 |
2020-09-25 | $2.25 | $2.35 | $2.22 | $2.34 | 3 461 173 |
2020-09-24 | $2.29 | $2.33 | $2.23 | $2.24 | 2 797 065 |
2020-09-23 | $2.33 | $2.40 | $2.30 | $2.31 | 3 374 378 |
2020-09-22 | $2.33 | $2.41 | $2.31 | $2.33 | 3 366 927 |
2020-09-21 | $2.42 | $2.42 | $2.31 | $2.36 | 2 868 877 |
2020-09-18 | $2.50 | $2.51 | $2.45 | $2.49 | 4 481 681 |
2020-09-17 | $2.46 | $2.48 | $2.40 | $2.47 | 2 477 634 |
2020-09-16 | $2.39 | $2.52 | $2.37 | $2.46 | 2 283 187 |
2020-09-15 | $2.45 | $2.45 | $2.34 | $2.37 | 1 781 568 |
2020-09-14 | $2.40 | $2.43 | $2.37 | $2.43 | 1 696 827 |
2020-09-11 | $2.47 | $2.47 | $2.36 | $2.37 | 1 828 362 |
2020-09-10 | $2.49 | $2.52 | $2.42 | $2.44 | 2 426 412 |
2020-09-09 | $2.49 | $2.50 | $2.38 | $2.49 | 3 066 558 |
2020-09-08 | $2.52 | $2.52 | $2.44 | $2.48 | 1 668 591 |
2020-09-04 | $2.57 | $2.61 | $2.46 | $2.56 | 2 651 537 |
2020-09-03 | $2.59 | $2.68 | $2.51 | $2.56 | 2 932 187 |
2020-09-02 | $2.56 | $2.61 | $2.52 | $2.60 | 1 470 911 |
2020-09-01 | $2.49 | $2.63 | $2.46 | $2.56 | 2 571 287 |
2020-08-31 | $2.58 | $2.60 | $2.49 | $2.52 | 1 843 427 |