Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2020-10-05 $2.58 $2.73 $2.58 $2.71 2 688 525
2020-10-02 $2.46 $2.61 $2.43 $2.59 2 003 924
2020-10-01 $2.39 $2.52 $2.39 $2.51 2 242 717
2020-09-30 $2.42 $2.47 $2.36 $2.40 2 321 290
2020-09-29 $2.40 $2.44 $2.36 $2.39 1 417 841
2020-09-28 $2.35 $2.43 $2.30 $2.40 2 387 534
2020-09-25 $2.25 $2.35 $2.22 $2.34 3 461 173
2020-09-24 $2.29 $2.33 $2.23 $2.24 2 797 065
2020-09-23 $2.33 $2.40 $2.30 $2.31 3 374 378
2020-09-22 $2.33 $2.41 $2.31 $2.33 3 366 927
2020-09-21 $2.42 $2.42 $2.31 $2.36 2 868 877
2020-09-18 $2.50 $2.51 $2.45 $2.49 4 481 681
2020-09-17 $2.46 $2.48 $2.40 $2.47 2 477 634
2020-09-16 $2.39 $2.52 $2.37 $2.46 2 283 187
2020-09-15 $2.45 $2.45 $2.34 $2.37 1 781 568
2020-09-14 $2.40 $2.43 $2.37 $2.43 1 696 827
2020-09-11 $2.47 $2.47 $2.36 $2.37 1 828 362
2020-09-10 $2.49 $2.52 $2.42 $2.44 2 426 412
2020-09-09 $2.49 $2.50 $2.38 $2.49 3 066 558
2020-09-08 $2.52 $2.52 $2.44 $2.48 1 668 591
2020-09-04 $2.57 $2.61 $2.46 $2.56 2 651 537
2020-09-03 $2.59 $2.68 $2.51 $2.56 2 932 187
2020-09-02 $2.56 $2.61 $2.52 $2.60 1 470 911
2020-09-01 $2.49 $2.63 $2.46 $2.56 2 571 287
2020-08-31 $2.58 $2.60 $2.49 $2.52 1 843 427
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT