Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2020-08-28 $2.52 $2.62 $2.50 $2.61 2 493 336
2020-08-27 $2.41 $2.52 $2.40 $2.50 2 129 750
2020-08-26 $2.45 $2.52 $2.42 $2.43 1 778 458
2020-08-25 $2.55 $2.57 $2.44 $2.45 2 258 274
2020-08-24 $2.47 $2.51 $2.42 $2.51 3 706 511
2020-08-21 $2.46 $2.47 $2.38 $2.43 1 783 776
2020-08-20 $2.54 $2.55 $2.46 $2.47 1 553 121
2020-08-19 $2.57 $2.62 $2.51 $2.54 2 375 063
2020-08-18 $2.65 $2.69 $2.56 $2.58 1 988 890
2020-08-17 $2.71 $2.75 $2.63 $2.66 5 023 980
2020-08-14 $2.73 $2.78 $2.68 $2.69 2 104 242
2020-08-13 $2.78 $2.81 $2.74 $2.75 1 723 846
2020-08-12 $2.89 $2.95 $2.77 $2.81 2 562 747
2020-08-11 $2.90 $2.93 $2.82 $2.83 4 245 034
2020-08-10 $2.90 $2.91 $2.85 $2.87 1 726 316
2020-08-07 $2.81 $2.90 $2.78 $2.89 5 002 253
2020-08-06 $2.89 $2.91 $2.82 $2.82 2 268 057
2020-08-05 $2.83 $2.90 $2.81 $2.90 1 587 924
2020-08-04 $2.77 $2.84 $2.72 $2.79 1 816 223
2020-08-03 $2.75 $2.91 $2.71 $2.75 3 170 588
2020-07-31 $2.73 $2.78 $2.61 $2.77 5 228 157
2020-07-30 $2.63 $2.79 $2.43 $2.76 11 208 507
2020-07-29 $2.75 $2.82 $2.65 $2.68 3 916 702
2020-07-28 $2.81 $2.89 $2.72 $2.73 2 847 726
2020-07-27 $2.73 $2.84 $2.68 $2.84 2 598 319
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT