NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
90 days | $4.43 | $4.43 | |
52 weeks | $3.14 | $5.51 |
Historical BGC Partners prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $2.52 | $2.62 | $2.50 | $2.61 | 2 493 336 |
2020-08-27 | $2.41 | $2.52 | $2.40 | $2.50 | 2 129 750 |
2020-08-26 | $2.45 | $2.52 | $2.42 | $2.43 | 1 778 458 |
2020-08-25 | $2.55 | $2.57 | $2.44 | $2.45 | 2 258 274 |
2020-08-24 | $2.47 | $2.51 | $2.42 | $2.51 | 3 706 511 |
2020-08-21 | $2.46 | $2.47 | $2.38 | $2.43 | 1 783 776 |
2020-08-20 | $2.54 | $2.55 | $2.46 | $2.47 | 1 553 121 |
2020-08-19 | $2.57 | $2.62 | $2.51 | $2.54 | 2 375 063 |
2020-08-18 | $2.65 | $2.69 | $2.56 | $2.58 | 1 988 890 |
2020-08-17 | $2.71 | $2.75 | $2.63 | $2.66 | 5 023 980 |
2020-08-14 | $2.73 | $2.78 | $2.68 | $2.69 | 2 104 242 |
2020-08-13 | $2.78 | $2.81 | $2.74 | $2.75 | 1 723 846 |
2020-08-12 | $2.89 | $2.95 | $2.77 | $2.81 | 2 562 747 |
2020-08-11 | $2.90 | $2.93 | $2.82 | $2.83 | 4 245 034 |
2020-08-10 | $2.90 | $2.91 | $2.85 | $2.87 | 1 726 316 |
2020-08-07 | $2.81 | $2.90 | $2.78 | $2.89 | 5 002 253 |
2020-08-06 | $2.89 | $2.91 | $2.82 | $2.82 | 2 268 057 |
2020-08-05 | $2.83 | $2.90 | $2.81 | $2.90 | 1 587 924 |
2020-08-04 | $2.77 | $2.84 | $2.72 | $2.79 | 1 816 223 |
2020-08-03 | $2.75 | $2.91 | $2.71 | $2.75 | 3 170 588 |
2020-07-31 | $2.73 | $2.78 | $2.61 | $2.77 | 5 228 157 |
2020-07-30 | $2.63 | $2.79 | $2.43 | $2.76 | 11 208 507 |
2020-07-29 | $2.75 | $2.82 | $2.65 | $2.68 | 3 916 702 |
2020-07-28 | $2.81 | $2.89 | $2.72 | $2.73 | 2 847 726 |
2020-07-27 | $2.73 | $2.84 | $2.68 | $2.84 | 2 598 319 |