NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
90 days | $4.43 | $4.43 | |
52 weeks | $3.14 | $5.51 |
Historical BGC Partners prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $2.79 | $2.83 | $2.70 | $2.76 | 3 120 720 |
2020-07-23 | $2.80 | $2.91 | $2.79 | $2.82 | 2 309 052 |
2020-07-22 | $2.82 | $2.88 | $2.79 | $2.84 | 1 702 700 |
2020-07-21 | $2.72 | $2.92 | $2.72 | $2.85 | 2 330 700 |
2020-07-20 | $2.80 | $2.84 | $2.78 | $2.78 | 2 640 000 |
2020-07-17 | $2.81 | $2.86 | $2.76 | $2.83 | 5 571 900 |
2020-07-16 | $2.89 | $2.94 | $2.78 | $2.86 | 3 113 900 |
2020-07-15 | $2.86 | $2.98 | $2.83 | $2.90 | 4 407 000 |
2020-07-14 | $2.74 | $2.82 | $2.67 | $2.81 | 2 763 700 |
2020-07-13 | $2.75 | $2.83 | $2.66 | $2.75 | 4 029 600 |
2020-07-10 | $2.57 | $2.73 | $2.57 | $2.72 | 3 516 300 |
2020-07-09 | $2.59 | $2.60 | $2.52 | $2.58 | 3 453 700 |
2020-07-08 | $2.49 | $2.62 | $2.43 | $2.61 | 3 168 200 |
2020-07-07 | $2.63 | $2.63 | $2.47 | $2.49 | 3 243 100 |
2020-07-06 | $2.67 | $2.70 | $2.57 | $2.62 | 2 217 200 |
2020-07-02 | $2.71 | $2.72 | $2.59 | $2.62 | 2 574 286 |
2020-07-01 | $2.74 | $2.78 | $2.57 | $2.63 | 4 461 114 |
2020-06-30 | $2.75 | $2.79 | $2.65 | $2.74 | 4 233 468 |
2020-06-29 | $2.71 | $2.76 | $2.64 | $2.76 | 4 172 246 |
2020-06-26 | $2.93 | $2.94 | $2.60 | $2.63 | 29 957 248 |
2020-06-25 | $2.71 | $2.93 | $2.70 | $2.93 | 4 265 839 |
2020-06-24 | $2.79 | $2.82 | $2.66 | $2.70 | 4 278 098 |
2020-06-23 | $2.84 | $2.86 | $2.78 | $2.80 | 4 412 360 |
2020-06-22 | $2.72 | $2.80 | $2.69 | $2.79 | 3 507 037 |
2020-06-19 | $2.89 | $2.91 | $2.68 | $2.70 | 9 368 075 |