Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
2020-07-24 $2.79 $2.83 $2.70 $2.76 3 120 720
2020-07-23 $2.80 $2.91 $2.79 $2.82 2 309 052
2020-07-22 $2.82 $2.88 $2.79 $2.84 1 702 700
2020-07-21 $2.72 $2.92 $2.72 $2.85 2 330 700
2020-07-20 $2.80 $2.84 $2.78 $2.78 2 640 000
2020-07-17 $2.81 $2.86 $2.76 $2.83 5 571 900
2020-07-16 $2.89 $2.94 $2.78 $2.86 3 113 900
2020-07-15 $2.86 $2.98 $2.83 $2.90 4 407 000
2020-07-14 $2.74 $2.82 $2.67 $2.81 2 763 700
2020-07-13 $2.75 $2.83 $2.66 $2.75 4 029 600
2020-07-10 $2.57 $2.73 $2.57 $2.72 3 516 300
2020-07-09 $2.59 $2.60 $2.52 $2.58 3 453 700
2020-07-08 $2.49 $2.62 $2.43 $2.61 3 168 200
2020-07-07 $2.63 $2.63 $2.47 $2.49 3 243 100
2020-07-06 $2.67 $2.70 $2.57 $2.62 2 217 200
2020-07-02 $2.71 $2.72 $2.59 $2.62 2 574 286
2020-07-01 $2.74 $2.78 $2.57 $2.63 4 461 114
2020-06-30 $2.75 $2.79 $2.65 $2.74 4 233 468
2020-06-29 $2.71 $2.76 $2.64 $2.76 4 172 246
2020-06-26 $2.93 $2.94 $2.60 $2.63 29 957 248
2020-06-25 $2.71 $2.93 $2.70 $2.93 4 265 839
2020-06-24 $2.79 $2.82 $2.66 $2.70 4 278 098
2020-06-23 $2.84 $2.86 $2.78 $2.80 4 412 360
2020-06-22 $2.72 $2.80 $2.69 $2.79 3 507 037
2020-06-19 $2.89 $2.91 $2.68 $2.70 9 368 075
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT