NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-07 | $2.57 | $2.71 | $2.44 | $2.51 | 7 197 233 |
| 2020-04-06 | $2.28 | $2.53 | $2.25 | $2.52 | 5 662 827 |
| 2020-04-03 | $2.21 | $2.25 | $2.07 | $2.19 | 6 459 901 |
| 2020-04-02 | $2.28 | $2.36 | $2.10 | $2.21 | 4 470 305 |
| 2020-04-01 | $2.41 | $2.43 | $2.26 | $2.31 | 4 214 890 |
| 2020-03-31 | $2.46 | $2.58 | $2.39 | $2.52 | 10 068 020 |
| 2020-03-30 | $2.58 | $2.60 | $2.24 | $2.46 | 7 457 659 |
| 2020-03-27 | $2.42 | $2.59 | $2.15 | $2.42 | 23 365 529 |
| 2020-03-26 | $3.26 | $3.38 | $3.13 | $3.26 | 5 656 084 |
| 2020-03-25 | $3.13 | $3.54 | $3.05 | $3.23 | 4 023 980 |
| 2020-03-24 | $2.97 | $3.23 | $2.96 | $3.07 | 3 210 920 |
| 2020-03-23 | $3.00 | $3.00 | $2.69 | $2.80 | 3 418 394 |
| 2020-03-20 | $2.96 | $3.29 | $2.88 | $3.06 | 5 310 887 |
| 2020-03-19 | $2.44 | $2.99 | $2.26 | $2.93 | 4 844 350 |
| 2020-03-18 | $3.00 | $3.03 | $2.27 | $2.47 | 6 259 079 |
| 2020-03-17 | $3.11 | $3.25 | $2.84 | $3.08 | 4 717 248 |
| 2020-03-16 | $3.40 | $3.45 | $2.93 | $3.07 | 3 923 334 |
| 2020-03-13 | $3.80 | $4.04 | $3.59 | $3.77 | 6 316 079 |
| 2020-03-12 | $3.74 | $3.84 | $3.56 | $3.64 | 3 698 132 |
| 2020-03-11 | $4.09 | $4.17 | $3.96 | $4.02 | 3 101 118 |
| 2020-03-10 | $4.15 | $4.23 | $3.89 | $4.14 | 3 170 947 |
| 2020-03-09 | $4.19 | $4.27 | $3.94 | $3.96 | 3 843 236 |
| 2020-03-06 | $4.61 | $4.70 | $4.48 | $4.57 | 3 242 748 |
| 2020-03-05 | $4.77 | $4.80 | $4.65 | $4.74 | 2 077 989 |
| 2020-03-04 | $4.88 | $4.93 | $4.79 | $4.89 | 1 677 010 |
