NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $4.86 | $5.02 | $4.73 | $4.79 | 1 854 469 |
| Mar 02, 2020 | $4.67 | $4.86 | $4.62 | $4.84 | 2 601 259 |
| Feb 28, 2020 | $4.63 | $4.75 | $4.55 | $4.66 | 3 965 235 |
| Feb 27, 2020 | $4.90 | $5.01 | $4.71 | $4.73 | 3 468 781 |
| Feb 26, 2020 | $5.16 | $5.19 | $4.98 | $5.01 | 2 913 516 |
| Feb 25, 2020 | $5.28 | $5.28 | $5.03 | $5.17 | 3 332 800 |
| Feb 24, 2020 | $5.36 | $5.43 | $5.31 | $5.37 | 2 061 587 |
| Feb 21, 2020 | $5.52 | $5.57 | $5.48 | $5.50 | 1 617 362 |
| Feb 20, 2020 | $5.45 | $5.60 | $5.44 | $5.57 | 1 689 078 |
| Feb 19, 2020 | $5.39 | $5.49 | $5.37 | $5.47 | 1 542 948 |
| Feb 18, 2020 | $5.40 | $5.44 | $5.36 | $5.38 | 943 349 |
| Feb 14, 2020 | $5.42 | $5.46 | $5.29 | $5.38 | 1 431 191 |
| Feb 13, 2020 | $5.43 | $5.48 | $5.38 | $5.43 | 1 149 170 |
| Feb 12, 2020 | $5.45 | $5.50 | $5.39 | $5.46 | 1 458 640 |
| Feb 11, 2020 | $5.39 | $5.49 | $5.36 | $5.43 | 1 679 945 |
| Feb 10, 2020 | $5.33 | $5.41 | $5.30 | $5.39 | 1 837 952 |
| Feb 07, 2020 | $5.50 | $5.53 | $5.26 | $5.36 | 3 195 811 |
| Feb 06, 2020 | $6.02 | $6.02 | $5.41 | $5.48 | 5 023 599 |
| Feb 05, 2020 | $5.99 | $6.08 | $5.93 | $5.94 | 2 276 427 |
| Feb 04, 2020 | $5.90 | $6.07 | $5.90 | $5.94 | 2 605 837 |
| Feb 03, 2020 | $5.79 | $5.92 | $5.79 | $5.82 | 1 743 151 |
| Jan 31, 2020 | $5.86 | $5.89 | $5.75 | $5.77 | 1 547 061 |
| Jan 30, 2020 | $5.94 | $5.94 | $5.79 | $5.90 | 1 382 184 |
| Jan 29, 2020 | $5.90 | $5.97 | $5.82 | $5.84 | 1 526 380 |
| Jan 28, 2020 | $5.84 | $5.91 | $5.81 | $5.88 | 1 229 068 |
