NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.11
-0.0800 (-2.51%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.07 | Tuesday, 16th Apr 2024 BGFV stock ended at $3.11. This is 2.51% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $3.09 to a day high of $3.18. |
| 90 days | $3.09 | $5.63 | |
| 52 weeks | $3.09 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-02 | $26.91 | $26.99 | $25.35 | $25.86 | 1 128 942 |
| 2021-07-01 | $25.47 | $27.27 | $25.47 | $26.90 | 1 275 453 |
| 2021-06-30 | $25.00 | $26.05 | $24.75 | $25.68 | 1 255 232 |
| 2021-06-29 | $25.52 | $25.72 | $24.34 | $24.95 | 854 466 |
| 2021-06-28 | $25.56 | $26.29 | $25.11 | $25.44 | 851 848 |
| 2021-06-25 | $26.31 | $27.10 | $25.36 | $25.65 | 3 525 610 |
| 2021-06-24 | $27.18 | $27.36 | $25.62 | $26.05 | 940 156 |
| 2021-06-23 | $26.76 | $27.52 | $26.40 | $27.18 | 839 421 |
| 2021-06-22 | $26.01 | $26.95 | $25.50 | $26.76 | 990 134 |
| 2021-06-21 | $25.28 | $26.73 | $25.17 | $26.09 | 1 270 207 |
| 2021-06-18 | $25.00 | $26.01 | $24.64 | $24.88 | 1 679 015 |
| 2021-06-17 | $26.45 | $26.48 | $24.79 | $25.49 | 1 196 182 |
| 2021-06-16 | $26.93 | $26.93 | $25.53 | $26.45 | 1 128 255 |
| 2021-06-15 | $28.55 | $28.78 | $26.45 | $26.85 | 1 390 787 |
| 2021-06-14 | $29.17 | $29.85 | $28.48 | $28.91 | 586 948 |
| 2021-06-11 | $28.19 | $29.60 | $28.00 | $29.21 | 871 067 |
| 2021-06-10 | $31.35 | $31.55 | $28.33 | $28.69 | 1 390 441 |
| 2021-06-09 | $31.28 | $31.60 | $29.92 | $31.25 | 794 584 |
| 2021-06-08 | $30.05 | $31.99 | $29.49 | $31.60 | 1 373 188 |
| 2021-06-07 | $30.81 | $31.49 | $29.17 | $29.90 | 1 581 603 |
| 2021-06-04 | $35.22 | $35.44 | $29.13 | $30.59 | 2 958 219 |
| 2021-06-03 | $34.48 | $37.75 | $33.79 | $34.53 | 1 843 210 |
| 2021-06-02 | $33.05 | $34.91 | $31.43 | $34.87 | 1 285 226 |
| 2021-06-01 | $30.83 | $33.27 | $30.83 | $32.49 | 1 012 041 |
| 2021-05-28 | $31.40 | $31.99 | $29.89 | $30.75 | 946 724 |
